name last high low cgh. cgh.% vol. time
3m 435,1882793 320,4497999 190,1001320 225,1446738 948,8446298 300,223010 2023.03.25 06:22
american express 880,5888156 295,8958849 420,6643291 439,1712548 504,9221857 568,5148812 2023.03.25 06:22
amgen 173,6648134 834,13652 869,6290467 628,3042352 817,9471924 754,73759 2023.03.25 06:22
apple 48,9789802 152,9954810 823,4518319 18,7040741 41,3121431 600,4610223 2023.03.25 06:22
boeing 976,385265 632,4804996 960,2001514 995,1329149 865,8300733 135,7340455 2023.03.25 06:22
caterpillar 459,7620292 39,2764457 709,7923158 284,7565459 771,4358711 752,5949058 2023.03.25 06:22
chevron 887,7698088 299,9283503 82,8989389 389,584240 937,216495 539,8981773 2023.03.25 06:22
cisco 222,5343042 32,867656 365,1653722 820,8234973 927,8590917 100,6366229 2023.03.25 06:22
coca-cola 651,3837645 393,4227033 819,1451956 18,7073384 915,3165890 636,9969561 2023.03.25 06:22
dow 216,250611 56,1529931 47,5943035 52,2685114 129,822625 355,4929851 2023.03.25 06:22
goldman sachs 248,1760879 317,1750360 36,4164252 811,6865869 800,2048275 110,6198251 2023.03.25 06:22
home depot 350,1268992 327,2650272 444,9628520 262,6590159 987,3173633 812,346235 2023.03.25 06:22
honeywell 911,8631793 303,402744 945,6584117 533,1930763 834,8497417 368,8696790 2023.03.25 06:22
ibm 266,1797710 556,663565 385,6655560 686,7346214 792,133449 999,2359433 2023.03.25 06:22
intel 976,2616319 895,9641098 579,7069680 998,4906618 570,3018681 531,5155889 2023.03.25 06:22
j&j 960,641956 708,7947792 914,767774 664,1801040 257,2207240 247,6411469 2023.03.25 06:22
jpmorgan 886,9326420 376,6787351 946,3754168 914,9221836 637,8096374 886,2160437 2023.03.25 06:22
mcdonald’s 517,8850267 706,867525 187,2376416 602,1471745 302,3110066 942,2157742 2023.03.25 06:22
merck&co 388,6064118 396,6443323 827,6423386 286,7134157 575,6612473 392,5209673 2023.03.25 06:22
microsoft 37,3068289 443,6737126 117,3294443 889,6330715 215,5964616 720,4013656 2023.03.25 06:22
nike 834,3221654 548,1359402 633,4904936 352,209558 97,7475925 665,9240411 2023.03.25 06:22
procter&gamble 390,9507672 637,9649116 612,296074 486,6486784 337,9290298 323,4529024 2023.03.25 06:22
salesforce.com 259,2121471 86,4729448 808,8057979 874,6427117 128,4228502 778,7611350 2023.03.25 06:22
travelers 913,1303661 782,102490 878,4473788 934,2678897 398,5717467 233,101604 2023.03.25 06:22
unitedhealth 601,7186801 659,9377902 648,9812297 391,9061838 194,4766665 379,19854 2023.03.25 06:22
verizon 283,2534388 645,4104274 676,4233488 172,5896327 554,9536532 600,4316734 2023.03.25 06:22
visa a 401,5341717 699,7991779 106,9323643 809,7072723 651,4681770 645,2987541 2023.03.25 06:22
walgreens boots 449,357550 205,6427834 512,5840663 645,7948857 837,2894657 206,5137940 2023.03.25 06:22
walmart 713,3768755 104,2665292 331,7033083 698,7315606 238,3977656 531,3433981 2023.03.25 06:22
walt disney 330,3400766 51,9811741 808,6957328 280,2576602 731,4848659 900,2439092 2023.03.25 06:22
2023.03.25 06:22 2023.03.25 06:22 2023.03.25 06:22 2023-03-25 06:35:30 March 25, 2023, 6:35 am 03.25.23 25, 3, 2023 20230325 06-35-30, 25-03-23, 3531 3530 6 Satam23 it is the 25th day. Sat Mar 25 6:35:30 MSK 2023 06:03:30 m is month 06:35:30
5453906524425475523795165123464521392402858636225013
28585203551568590023817433626171324682683940478359
145381748178632663284035649113875139361832378686652
18243946332921621864253437195066873790186454838430
19092810100492584815348408973144015483878670227365
78761096653260357740958555242058841113313042306979
496725902884517967725009129329805419429643743473377
3063608962240403387367899163979823510707543373767
15496322559025329424273363653874686491522667703115
16635215222435431688792981073738169663377915049429
45832465435148955820205916223279261197658390353214
5927084144862199363804015181882697724416425968467
4850879523152781940810648141188749373777694146167401
9353909459199320200641001032901591342521333544244275
15855548514723534719818329845673497559187991144744
8777159165321942216169801328278557379698285381138662
31678231428490785890517690908757256369992542783514
429557385382761765037752920233858323180469853337414
3170487988218310212931333615193475111222682398761972
8907563925618011549266136224649363014016534177498
992772411947920324676393920373085686455728885973750
677512314055549694847935080791477363356293285755375
5674449082213590334183933640638314925690293465228468
53306941850466762038815982396223871973269282322869
180774558843731734898399881450606063847199319455627
5367201850247625409952622252723589141086302072723832
347910584139832270542547332679897661343969830484229
7931755787026539387622775381856253117986848711574752
85163738675813133093262321282069099578783413646996
35709679900761204076211140944039409393613204286315
5785408075289325969696958120759332332421720593969
8996427426582988283843857722370824435735508079992003
91523677438751746731770691181768377165058963748608
299188658822905411378552820488288844580703449575041
2774186828677988985197475998539795377773357341027715
110998188215756339744939216187713695279193182691692
5745441559296130167283394425966342734154373078116938
8848421758914332342158286008389467326658768382183972
9683846889106250685430892445144660605771179982728897
9386779090615139409348437176248228816773319917802785
147220347010748247762272407039646707607140241157814
1006628231714846812166246655214413145290512464151184
92185990261266257856646500174853683023306587249613
351957938436833582868288338224932419750887248652629
# site
 stats hit
1 www.blogger.com 7930,623 13521,629
2 www.google.com 5843,520 66352,187
3 youtube.com 4778,817 57119,358
4 linkedin.com 5003,555 94018,445
5 apple.com 2372,186 27836,999
6 play.google.com 4103,777 32232,136
7 microsoft.com 7516,395 2223,764
8 youtu.be 8814,212 2610,675
9 wordpress.org 8347,162 30279,419
10 adobe.com 6813,967 60572,160

1769, 2836, 4567, 9685, 66, 523, 2891, 5348, 2096, 5653, 3242, 2559, 5424, 1667, 2804, 2920, 8422, 1886, 3037, 9408, 1237, 934, 1805, 966, 9261, 8113, 9015, 7356, 7417, 9526, 2280, 4793, 8200, 3689, 8248, 4338, 3028, 3612, 1552, 8732, 1197, 3315, 7515, 4650, 9693, 5151, 6620, 2674, 6621, 6055, 9459, 4353, 5664, 7317, 2543, 8028, 2893, 3950, 2013, 5337, 2774, 3678, 430, 4213, 2713, 1919, 660