name last high low cgh. cgh.% vol. time
3m 63,2013580 199,71206 619,6649584 152,170557 932,5893661 568,6702800 2023.05.29 17:43
american express 955,1904515 62,5780775 547,2708224 67,1330633 40,8279857 720,8029885 2023.05.29 17:43
amgen 397,7088657 847,6080592 147,6402653 295,2089597 841,4938057 216,4604160 2023.05.29 17:43
apple 159,3681488 477,915316 957,460046 762,9125450 237,8232998 491,7837155 2023.05.29 17:43
boeing 95,5572353 916,1338976 385,6369835 936,7816781 346,7842268 390,4926540 2023.05.29 17:43
caterpillar 425,6843887 701,2661152 179,9176939 726,3369583 286,2040028 429,2433575 2023.05.29 17:43
chevron 250,1903014 156,4864635 14,6465249 270,1077232 204,1869577 242,5889809 2023.05.29 17:43
cisco 824,1785068 371,1697902 962,7603961 662,3872255 445,3640577 653,6229790 2023.05.29 17:43
coca-cola 282,3798719 959,5675941 584,3884271 811,8338820 579,9668540 321,5923295 2023.05.29 17:43
dow 613,5905243 700,8171388 777,9416732 406,6014230 121,7767786 771,829134 2023.05.29 17:43
goldman sachs 537,4336572 470,9819593 797,1234796 605,794662 503,5648755 647,872260 2023.05.29 17:43
home depot 953,4580118 921,5320309 425,2414534 125,382444 832,8244129 855,6094596 2023.05.29 17:43
honeywell 766,2615027 211,8862660 39,9820957 969,5754559 416,4393182 557,2134675 2023.05.29 17:43
ibm 563,1623534 293,661490 727,9399939 154,6805313 398,744829 213,8228712 2023.05.29 17:43
intel 316,3369225 861,1479138 162,7164986 757,9274214 978,9682558 813,162825 2023.05.29 17:43
j&j 950,7828666 592,3661041 222,1491535 579,7849823 312,8725053 851,387355 2023.05.29 17:43
jpmorgan 812,45062 719,2105046 79,9318290 34,3949253 269,8944913 543,4300868 2023.05.29 17:43
mcdonald’s 611,3002123 358,5889911 269,1711954 605,2188194 954,1970120 585,1762465 2023.05.29 17:43
merck&co 346,1644950 961,6576721 37,8123601 696,8494993 817,4156743 60,8958553 2023.05.29 17:43
microsoft 348,933796 291,6162548 987,8336194 47,5988607 134,4038496 188,4022996 2023.05.29 17:43
nike 575,7931254 621,5291068 990,2060423 705,3363026 371,6665819 993,4075374 2023.05.29 17:43
procter&gamble 479,6903821 257,2958081 106,3170404 192,4535596 411,4824438 70,3982908 2023.05.29 17:43
salesforce.com 316,1161559 997,4498948 520,1850032 852,950503 978,4733132 624,9682657 2023.05.29 17:43
travelers 679,3295102 305,498927 996,2985428 457,4750340 988,7144666 771,949812 2023.05.29 17:43
unitedhealth 32,9625054 548,4419269 445,6183552 840,7610123 734,8373690 211,2545164 2023.05.29 17:43
verizon 23,631013 350,5006 536,9737236 968,2157700 303,2733345 266,2993258 2023.05.29 17:43
visa a 572,7230926 774,5608021 438,5452017 656,4690662 508,2043241 911,9526561 2023.05.29 17:43
walgreens boots 822,7512106 713,5571901 588,9245753 811,6109517 987,1612730 611,5240910 2023.05.29 17:43
walmart 135,5802185 740,4382302 853,55235 737,4254301 728,5119156 986,1661753 2023.05.29 17:43
walt disney 58,6420154 635,5648242 846,5462344 517,6690186 298,2311484 226,8860246 2023.05.29 17:43
2023.05.29 17:43 2023.05.29 17:43 2023.05.29 17:43 2023-05-29 17:56:33 May 29, 2023, 5:56 pm 05.29.23 29, 5, 2023 20230529 05-56-33, 29-05-23, 5631 5633 1 Monpm23 it is the 29th day. Mon May 29 17:56:33 MSK 2023 17:05:33 m is month 17:56:33
38014351085334240745422510014159539791943044231614
786633755482169657463591966768121793476521316285263
935960657974896519829257294967477588549442964813550
3497153155488444186146243412713467145007531257277334
4202934924257585660548449285928934603730903750206830
68094192271179566144490443356861655658815485459933
42261625528436112576786983809127740479144247467191
9645458233164530986133739289979264791169145426363509
75917364505351665848441877192717738091737297361960
7448743416555210980660259896415237226638506648639975
7726773899428091763357495246473484358528785581954
792587789050760861898043683964021603335823297914477
3219318465619889006593785851202593611921543483971
23528589843018626978272119502834011976054181598
359930824621233022625016237266409596818647618198617
90907455160626348622121464171065077473917317369390
114846982786379844761294914363865259430566552246
620718172192680527286779831192922601039223014484477
39239529695915013321739923077279925057868249393939
1623199171387232208324012965457218699170370771533082
6080555351885404327530939207469674065340236457786804
1694824897892795434525175162228962983428310386532811
565125498073640990186471539979547389847321085217137
747067680588698171359532617774425889863719175661
236090218065285677165891442258093397650974824316293
228050177852212368733364380042475774514772641954601
44925875831221078078225693428587255432704571914559
667762912695830834801474987575078838308298173977064
961866332170293045875199906703443689005523128027627
910191959464419299094061049154468884926350159419410
93934710799320419976600076012984490899927989011807
4497490889206118131974411298486378126286946948277645
8354310894779098713815445889412831531475351573920
5014943852920486088968200533442510963116991688154
13830429936280471484768178069359974632337431423
2323945423322787364834292752310640618311370522038852
114022982036567270971079337726071177949658782037138
680730751776525367778693877745356734582635363839
6592512114930717585743889191256664340187569457352
909431631213737534848260747140086812400793077056178
40397978701874480241617629129221654395185433727880
331526312045661478873371769489415538923307458599
9799685132713263965789367150158492566638755145237869
6988557612117556305282276729162241545387665344973386
# site
 stats hit
1 www.blogger.com 2047,409 79085,349
2 www.google.com 1952,277 4761,57
3 youtube.com 8336,607 17747,371
4 linkedin.com 3618,984 67606,445
5 apple.com 8062,308 11717,595
6 play.google.com 4697,684 980,347
7 microsoft.com 2222,584 1201,687
8 youtu.be 331,342 2490,238
9 wordpress.org 7494,816 58666,945
10 adobe.com 918,635 87,926

1784, 6022, 9723, 9681, 1637, 7495, 5724, 693, 1082, 1889, 7806, 1986, 133, 6881, 1440, 8880, 9096, 4842, 5366, 1617, 147, 5473, 72, 7428, 3722, 5646, 3583, 7490, 9062, 191, 505, 3723, 3971, 8419, 3086, 6338, 9146, 9103, 7976, 371, 5847, 3225, 3648, 3145, 5086, 3210, 2406, 5190, 5496, 5713, 3644, 1814, 3860, 2007, 7446, 3533, 8394, 2722, 7472, 4750, 9201, 8147, 4891, 7983, 6944, 8969, 5744