name last high low cgh. cgh.% vol. time
3m 762,6527643 827,7082098 448,3853601 34,8772062 551,8004668 612,6743770 2023.05.29 05:35
american express 157,4462229 561,6592282 973,9437959 848,9554945 563,1058161 887,663288 2023.05.29 05:35
amgen 29,1540306 480,7639667 875,6578094 602,6384375 311,4297498 347,7589595 2023.05.29 05:35
apple 815,3801490 636,3659223 181,2482173 41,3372483 694,6014000 996,6679127 2023.05.29 05:35
boeing 545,8446977 623,1081344 950,5112087 175,9789010 665,6545186 743,5409331 2023.05.29 05:35
caterpillar 313,3454310 180,6229015 775,5260177 382,5902906 906,180266 956,867823 2023.05.29 05:35
chevron 266,9965121 424,9606840 598,4205070 628,1431079 265,2520038 251,2157184 2023.05.29 05:35
cisco 763,4257052 195,4284517 81,9374869 969,3925517 283,1487553 16,580986 2023.05.29 05:35
coca-cola 675,3973141 648,5809395 415,6046019 668,6815844 601,917523 642,1990259 2023.05.29 05:35
dow 512,2708650 342,7774638 523,5933759 993,2860812 20,1878013 714,993048 2023.05.29 05:35
goldman sachs 126,6839177 492,4082059 832,5073096 466,5074457 904,1146935 89,3199643 2023.05.29 05:35
home depot 719,7561068 2,3204092 848,6438171 519,3601182 914,8615687 138,4375508 2023.05.29 05:35
honeywell 455,1307641 723,4740256 319,4381649 573,4438535 122,651868 852,9547553 2023.05.29 05:35
ibm 572,3183638 462,4771200 433,5505861 797,1523525 307,7986329 473,1545520 2023.05.29 05:35
intel 443,9921966 515,3571319 853,6522521 794,3087097 783,5183145 782,1015815 2023.05.29 05:35
j&j 956,3560656 545,785618 421,3974942 34,9937486 716,4955181 471,1489151 2023.05.29 05:35
jpmorgan 47,2679528 301,3527970 67,7740290 507,5090355 766,220191 866,6199907 2023.05.29 05:35
mcdonald’s 674,6608499 928,4572872 179,7114357 559,1356437 68,1043035 214,4887535 2023.05.29 05:35
merck&co 502,2475225 483,2176556 743,9533706 367,7891447 222,6678381 142,2879089 2023.05.29 05:35
microsoft 442,6492906 797,2080926 671,6631117 828,3455807 324,7567836 803,5031258 2023.05.29 05:35
nike 468,3617364 639,5357204 466,8529749 25,9678375 101,5069758 186,8435379 2023.05.29 05:35
procter&gamble 460,5520637 633,6816696 220,7746241 969,6617689 424,7665228 869,952242 2023.05.29 05:35
salesforce.com 430,6979446 441,7535959 455,2436726 257,9229474 605,8954911 459,714488 2023.05.29 05:35
travelers 748,4831415 40,8489633 990,2247793 692,4504635 777,3251836 133,9967447 2023.05.29 05:35
unitedhealth 100,1017115 658,5237223 868,5283749 619,2978687 227,597511 52,6810476 2023.05.29 05:35
verizon 304,3081861 604,9088326 204,626626 980,9521431 546,195676 801,5359212 2023.05.29 05:35
visa a 245,4936074 986,211898 818,1185177 18,9185986 221,6764480 442,884634 2023.05.29 05:35
walgreens boots 205,612672 386,4311422 121,4377965 113,4244419 746,7161847 333,9496597 2023.05.29 05:35
walmart 779,3135557 901,3246512 333,7029090 860,5774700 197,8469570 599,153073 2023.05.29 05:35
walt disney 965,6165942 933,1857039 293,3762267 274,4978648 438,6604993 929,5585120 2023.05.29 05:35
2023.05.29 05:35 2023.05.29 05:35 2023.05.29 05:35 2023-05-29 05:48:42 May 29, 2023, 5:48 am 05.29.23 29, 5, 2023 20230529 05-48-42, 29-05-23, 4831 4842 1 Monam23 it is the 29th day. Mon May 29 5:48:42 MSK 2023 05:05:42 m is month 05:48:42
41284433163536369589630721559521391533954444879938
3581475675268996274239088456671348523489961169082436
2146155883888626430583112120545991556893200097952547
367435518075724858485047255336161096616150854821639
14429698382145613716937316597374868628879163266303
11786233926542499066556827951623565224782972764579
16606961473897479557346124428976218515253852611617
45174815934200010410337707886171911463691680461866
7510536868335064981330523333717325853536475222223
7020456786526011120339057858414758644569984510049944
7741541513035831132079468502402438561291304244826735
5437952552167546502830654718534217141812625076183670
4695827124789168908892675014548151532462286243389913
341812781912162425116866407801588820189215675848
75299102772497234531719962225293879045279816301
835242452297438492158414053734799071741675870518314
734284792064902539852248596493786243730476129383795
762854976934255326547386912536599176573339738431166
763510437985402867355259634638869564507543462819277
720368041722247121239558556236181157987676238449151
6553828451098948385494787495259291255282924059943984
59465745110452781264873754777425050862522895795492
401041491012820519081423310135133406908592263189599
229761764279273817846705219492055769628641158254048
5275629389712661377533252692445069799860376532301
1198738198715611752947549728848867808568369520452498
886788784214929353204251532855129573621129818169794
193990032485458890371437396749276876425290084364058
2101760013833732397582547579736456195771240559296654
48267939382447561933961652318813498206684748620794
770198535551944435613528469044541124586575124624944
55005179458830157234911820539945994104028564235167
4953999085643460178166222486336053242829935111723
41956265931969891113479892952619137497706707145778
626431691283413267248764275992654449413444742171240
45449866152112093116205238697248786781012309194
653902512411276889072367485258975988312142817512549
32337907764057909451233813735219220572454244361616
9651597061285057262825939362544727698717895672959745
80006690442981853952153142629362597778524852896835
1900892319665825653849951881862671304937750290752900
5824828624326787182982787407352143345935249747266485
8629750698829716598783513502152578326595133367553887
33066848402374684016734228703432895139848888135
# site
 stats hit
1 www.blogger.com 2221,151 48890,949
2 www.google.com 5393,414 98163,401
3 youtube.com 824,664 48436,614
4 linkedin.com 9005,319 29750,126
5 apple.com 4861,954 16808,252
6 play.google.com 8233,46 29512,44
7 microsoft.com 9403,491 44200,619
8 youtu.be 5796,500 43203,802
9 wordpress.org 6504,921 75020,190
10 adobe.com 3349,732 58996,418

744, 2954, 3283, 8792, 5895, 1045, 4263, 5750, 5902, 4966, 6255, 7402, 483, 8813, 5197, 1751, 3292, 9871, 8918, 9387, 9974, 1158, 1912, 3406, 8842, 8712, 1352, 561, 5411, 9636, 2358, 6547, 6089, 2224, 5080, 9817, 2041, 9288, 7882, 1766, 1064, 1820, 6591, 4249, 1753, 2609, 5269, 9759, 5573, 6364, 3592, 5704, 7156, 9585, 7685, 1760, 1827, 1163, 5958, 419, 9295, 1820, 2181, 5922, 3561, 8405, 8466