name last high low cgh. cgh.% vol. time
3m 378,8892933 764,2617699 82,7272520 765,478772 202,2185661 151,6755606 2023.05.29 10:58
american express 379,8216081 748,8326652 604,4172454 358,9338203 936,9763701 958,6417848 2023.05.29 10:58
amgen 984,1079385 769,7112317 656,2587681 388,335852 148,1523545 296,2297775 2023.05.29 10:58
apple 879,606662 278,817711 279,4288031 757,6582454 251,5052945 491,8543644 2023.05.29 10:58
boeing 922,8484665 788,8594208 825,7470278 501,8091289 855,2706780 520,5111472 2023.05.29 10:58
caterpillar 529,9082978 545,6775072 61,8400874 907,9402585 900,1849393 23,1799857 2023.05.29 10:58
chevron 614,7793613 838,8641534 285,3291417 718,2071955 178,5067023 67,24447 2023.05.29 10:58
cisco 254,5678217 811,1086963 838,3319341 620,3679456 240,1645758 46,3008840 2023.05.29 10:58
coca-cola 5,9527373 241,9054166 138,2631720 86,7514189 43,9236334 615,3271889 2023.05.29 10:58
dow 253,3340900 534,4303831 840,6010005 433,945223 169,2444013 204,73218 2023.05.29 10:58
goldman sachs 576,8230620 375,8165672 987,4207200 118,9923008 374,3585935 897,5111338 2023.05.29 10:58
home depot 622,9831197 263,6642987 906,8781249 991,1595279 213,5258718 590,530071 2023.05.29 10:58
honeywell 127,227387 148,2956944 267,3507479 303,8434753 174,6782835 660,1614475 2023.05.29 10:58
ibm 99,7774935 154,4724607 136,514657 983,7578524 35,2461471 422,9413382 2023.05.29 10:58
intel 125,4136385 101,3364868 939,6907770 390,663825 713,5370231 362,9806557 2023.05.29 10:58
j&j 887,6650930 824,615808 344,4841734 223,4423798 262,3767765 914,3977537 2023.05.29 10:58
jpmorgan 428,8984350 156,4628274 145,5777570 404,2688540 991,5050317 605,9309056 2023.05.29 10:58
mcdonald’s 196,9948345 997,9093243 532,3593649 890,4196285 25,7141109 481,3678342 2023.05.29 10:58
merck&co 199,7042374 810,4599511 81,7250545 857,5092560 623,133107 972,7680714 2023.05.29 10:58
microsoft 591,3762489 37,5824630 881,6422661 513,770892 637,5106566 986,1689581 2023.05.29 10:58
nike 870,8763934 588,8944792 590,697958 263,7887885 774,725273 249,8550470 2023.05.29 10:58
procter&gamble 797,1064442 364,4210711 120,3363864 189,7108225 712,2260678 293,5939158 2023.05.29 10:58
salesforce.com 868,8066540 671,5054344 317,6574183 674,1873318 534,2629790 82,1243159 2023.05.29 10:58
travelers 333,3441243 913,1068078 417,1618439 961,2142332 269,3261578 635,3880429 2023.05.29 10:58
unitedhealth 662,8244466 99,3751794 51,3921507 969,9188481 199,6401000 424,5161151 2023.05.29 10:58
verizon 298,986748 703,8313299 362,7852577 955,6944285 130,8687501 801,5460334 2023.05.29 10:58
visa a 31,7630911 760,2988821 90,3955707 687,7517930 220,7857903 127,2705315 2023.05.29 10:58
walgreens boots 178,960674 190,3767455 736,6136620 892,336855 712,5963073 865,739905 2023.05.29 10:58
walmart 382,8206611 768,5109469 689,5696552 57,7200052 333,8172468 19,4219950 2023.05.29 10:58
walt disney 213,7058121 174,4328347 492,3007601 703,6695432 397,8927458 47,1329948 2023.05.29 10:58
2023.05.29 10:58 2023.05.29 10:58 2023.05.29 10:58 2023-05-29 11:11:46 May 29, 2023, 11:11 am 05.29.23 29, 5, 2023 20230529 11-11-46, 29-05-23, 1131 1146 1 Monam23 it is the 29th day. Mon May 29 11:11:46 MSK 2023 11:05:46 m is month 11:11:46
93922188317917161254184850963628075151559447816513
25701940504556766865619440713625392442800760305114
263622413714587669246407782814171819631237223004342
6334631994507052455010974949233960571461044648209
7902183328152615707123766825858074533536271750789596
1324691612634041706149913133428442023129294311092955
397422559215781351109482172600676849224464730756206
83562495113893443869704688692612303643626063743293
8909879723832427846313466957636492336005668652554470
1653699818641312101978138572701040821300789214966690
11318508345864435106636089671128243054860018007580
4323588725690643185924297650667447671381062415371
99847406862765222925168671387622457624618613422629
435601537102976558936212878148726794054127993494
8106707639869603331670121762612958411293187028069701
5993125318718321926456230630066062191814886051747
1000032842770739357623380820963893165443680129362688
768725241767398522234326777888041717627175392536961
668771928980667431240277484505158661898998318336626
8400977431433257583352133740893378204016822686964625
619162874286954662742171553886076906704339567595
93923054968202113115940187818429288258139541026404
302622032540691187063339313327894654505828185089169
194020344158702384997606086263791914073484066465223
4242253976326681282110627713276456695937827340737108
107388103217202464612347489423745763461942261897433
4876807418134841732278319585218803606189180655522
4480284561703418926855306368371224407977084162074
9495765776256725404938015872130269991754970599153
974111277419534522256747414240828574673997479408
146932349096198947898612519363184380437521285343840
435837633038416367539246236435057754108645734567009
92882453813671357598076022799553019300133375027166
3928479042896478720435511866366788638232495472142337
432839873797211588512664314526193784821615671376540
791963452300942165420124776838380500752254826239
1025602454671318419824829903818289277155579734356532
959252993650920638873616648388212105361128289442146
551675439537406029661158738168442498810229077931200
84386028883616481653560535993286966737830988656054
803270544467137460751186668279381574676716488171002
38854243102037861506356533213136187738576082866934
2290535028763158917393932251121037785455903667317145
832236173879100791978462100165315921292459763301982
# site
 stats hit
1 www.blogger.com 5366,739 87119,826
2 www.google.com 4526,551 65800,996
3 youtube.com 9119,184 38337,503
4 linkedin.com 2843,307 42208,673
5 apple.com 1523,658 77246,916
6 play.google.com 3106,812 97478,189
7 microsoft.com 9409,155 64837,448
8 youtu.be 7878,654 64587,325
9 wordpress.org 3917,518 15017,845
10 adobe.com 673,809 83971,980

2231, 2760, 9036, 6815, 7208, 8716, 5720, 4735, 7087, 5145, 5671, 7538, 9891, 1514, 4377, 7890, 6120, 1899, 132, 765, 4686, 2666, 83, 7673, 6612, 790, 1206, 3124, 4306, 9068, 5941, 5289, 7606, 7215, 5902, 5078, 7460, 992, 5143, 4712, 1481, 4037, 3828, 3783, 1797, 6816, 9807, 9798, 9293, 5149, 4992, 5782, 7969, 9994, 5437, 4866, 206, 9605, 6062, 2167, 6236, 5596, 1087, 3454, 2405, 5573, 8828