name last high low cgh. cgh.% vol. time
3m 16,7560738 463,2256999 377,7743067 822,4768645 668,556438 123,1873347 2023.03.23 02:17
american express 836,6103688 209,4679237 280,5421387 963,8413739 605,4298707 572,3104472 2023.03.23 02:17
amgen 795,4816718 28,4881640 807,2899878 601,8229265 47,642822 49,4228267 2023.03.23 02:17
apple 838,8708177 899,5064104 926,227016 694,7628613 633,9025277 231,9128154 2023.03.23 02:17
boeing 445,1943499 754,500229 624,3258306 361,4190409 807,3884490 907,6144598 2023.03.23 02:17
caterpillar 678,5086815 437,7244982 573,4860124 148,4115525 357,470159 918,2832914 2023.03.23 02:17
chevron 70,6117079 47,7027877 514,2769375 615,9589018 471,3697922 9,955078 2023.03.23 02:17
cisco 695,3693947 515,5031252 758,4217534 118,4362803 930,5549710 161,5033984 2023.03.23 02:17
coca-cola 41,3081033 915,3978133 355,8329136 681,4248365 445,7272572 128,9588568 2023.03.23 02:17
dow 5,7432272 917,4754819 113,9266832 571,8086421 296,855382 312,539215 2023.03.23 02:17
goldman sachs 507,4293520 490,4377263 984,6509802 941,253062 959,8560754 423,3142024 2023.03.23 02:17
home depot 689,1042240 739,1336103 831,8666631 93,8356758 610,102257 311,7229095 2023.03.23 02:17
honeywell 936,8821472 532,2329867 967,8433186 287,4749769 273,7771098 912,2569935 2023.03.23 02:17
ibm 428,8538277 283,3871732 710,7054191 701,3988919 809,4404145 532,6411241 2023.03.23 02:17
intel 307,6249693 477,9169677 635,7879574 640,5721037 670,1714285 805,6377899 2023.03.23 02:17
j&j 15,919984 113,2874176 869,254698 544,2971981 879,8267106 684,5892004 2023.03.23 02:17
jpmorgan 532,3857469 988,3417726 826,5205944 982,1332389 146,4596964 51,7807585 2023.03.23 02:17
mcdonald’s 248,6900835 353,9177583 861,1579525 555,8762590 250,6683149 164,1190590 2023.03.23 02:17
merck&co 694,7080875 416,5730820 535,1006284 163,669277 486,1503746 409,3125365 2023.03.23 02:17
microsoft 671,3915969 446,8165326 851,4959817 597,989470 186,9501532 17,475772 2023.03.23 02:17
nike 108,5722535 923,3580564 241,875126 477,9343530 795,8933725 507,3303982 2023.03.23 02:17
procter&gamble 994,6697173 397,4803759 820,8060260 793,4910608 198,2386876 308,489161 2023.03.23 02:17
salesforce.com 734,9048844 148,9207345 855,1645684 968,9631431 737,8921477 321,9773902 2023.03.23 02:17
travelers 979,7983148 911,7752603 691,4191781 106,6856879 89,5029841 166,9089871 2023.03.23 02:17
unitedhealth 309,9589761 400,5066329 198,7076411 555,9323330 612,7034120 853,4675629 2023.03.23 02:17
verizon 868,8213790 431,6048021 713,7519053 582,6931868 550,4939353 468,2419072 2023.03.23 02:17
visa a 913,5741053 927,20086 78,936588 911,3860994 53,3110434 892,2502984 2023.03.23 02:17
walgreens boots 19,4482812 183,6312099 152,356987 99,196734 857,5294786 624,5706041 2023.03.23 02:17
walmart 282,2066676 264,8316039 700,7322378 74,6137161 307,11061 616,3834324 2023.03.23 02:17
walt disney 95,5267202 769,1473996 837,6622640 398,8564480 111,5803292 488,2622382 2023.03.23 02:17
2023.03.23 02:17 2023.03.23 02:17 2023.03.23 02:17 2023-03-23 02:30:23 March 23, 2023, 2:30 am 03.23.23 23, 3, 2023 20230323 02-30-23, 23-03-23, 3031 3023 4 Thuam23 it is the 23rd day. Thu Mar 23 2:30:23 MSK 2023 02:03:23 m is month 02:30:23
586547329064397330768137302534614313983499140769434
27197517139881614541656683558033876568627946894
63017398361197254574509849884175624704568721908240
764798964819551119322332248527214053804883314419729
8278357997155515766706325853971897270454009386355
56933064923221681009726405240206767108152078079172
8332240998802481327447695903867665201119384271435048
595328856060523459021444829957862075936731616092994
63209399879842224762900874982471844910219046573997
58040710563709809458064190259619925890153719386042
156122522671116364059804267226202134759389841539566
286221355630960292547135350263472303051378366596071
529234559126360210917439871398214117701448593494780
7981672199570911820554510501699364378762326779242
3254469617219472236135638062455355700462955629712
52799508954931117959737822417331550755488875071631
825738833377356368256454149162467055984842639751536
2887522844411169775889371723863632453527278327594
87885437430936576441918935924145004393562631238741
723796492829639887593991800933233885366409022401602
9237594531184549801112035644123580851267744276847283
267125573878996746965124880939589296044467294072545
593965420007397659617468114770412319147866556648239
8836627444931609474264705863692186566821966089428676
688223144674276525317814140377474693937121666485951
6086511324989100711459624720713526305089640939851394
6937323643477778408314535088695584459541420841172547
907778711731851076934287231657471550233518831786358
359436821000267132283677936645936841202067734212074
37906727663762264603076492353180405537654995424964
213832303689646271677353417941063262796406927533469
1983787032285332421834769435377884327364368877433546
731914175599379634634753480469783717598430093443870
5353951334235196761882384263843642615429887130895949
2497905283227979330246666240929236963062129240466280
5209385675617598248212791576272011486383444857688
872728687650437498558915693616943388661218848813974
5608462949781029836212325712386426991789794840016191
1278323942954081514122786903484833759221518780396312
2151459365009412112185842629426098955547929753026159
437746318270607955644329810726967560686082388242
30752026031342973863107838580058427794318332008985
42875961305872826738979595530757283762272050331687
127370036692163058181687794619911650312542876482584
# site
 stats hit
1 www.blogger.com 3367,24 76160,688
2 www.google.com 1923,584 81523,681
3 youtube.com 2833,841 34992,413
4 linkedin.com 39,616 99394,473
5 apple.com 7839,583 26701,780
6 play.google.com 7819,452 94418,941
7 microsoft.com 7637,640 36900,649
8 youtu.be 7046,174 90712,42
9 wordpress.org 1974,669 72922,390
10 adobe.com 2518,545 7031,536

4203, 3892, 9413, 8193, 1287, 3059, 5426, 3436, 6152, 8869, 8995, 9864, 6574, 8200, 4463, 5871, 3023, 9019, 8380, 7676, 3195, 5466, 3196, 445, 8824, 7237, 8594, 3499, 860, 7185, 5248, 3987, 2818, 706, 216, 865, 9115, 2031, 5230, 1657, 1788, 1871, 5994, 5549, 7068, 2176, 5788, 586, 9169, 9804, 9673, 2795, 6997, 1097, 7300, 6280, 1647, 9468, 3520, 4495, 7749, 2902, 2834, 2142, 4778, 1386, 2613