name last high low cgh. cgh.% vol. time
3m 387,5549653 734,8229553 667,7832437 117,3975302 91,8265807 450,7365934 2023.04.02 06:17
american express 574,7798525 531,7163752 790,3950094 165,8538918 99,5324519 81,8217173 2023.04.02 06:17
amgen 921,7390337 129,3494142 536,1487766 787,9238103 704,5213548 747,3712607 2023.04.02 06:17
apple 305,8637828 769,3954787 690,2186410 132,2643817 998,6632183 980,7887849 2023.04.02 06:17
boeing 59,1450232 643,1566925 677,7236225 978,5988954 463,1073657 948,9991522 2023.04.02 06:17
caterpillar 256,7356243 923,9598840 257,6697280 331,5615775 533,999355 957,2238742 2023.04.02 06:17
chevron 319,891281 488,3170699 752,4690127 106,8105740 614,7485313 967,2915108 2023.04.02 06:17
cisco 472,9456760 890,9348098 53,8387157 934,3091839 574,8569245 269,8313190 2023.04.02 06:17
coca-cola 527,6002125 393,601631 700,3499526 284,187243 439,7722931 336,1914270 2023.04.02 06:17
dow 242,4416488 2,8553415 190,9692673 147,6623337 915,372584 597,9679849 2023.04.02 06:17
goldman sachs 876,5311054 277,4503140 388,5462365 282,9146822 147,6745294 974,8465968 2023.04.02 06:17
home depot 25,2588825 865,4635625 32,2011152 655,2724812 643,6569903 128,8329438 2023.04.02 06:17
honeywell 626,2746749 495,5412007 312,924209 509,1879072 623,7863542 638,115560 2023.04.02 06:17
ibm 333,9198540 926,4790395 594,9010835 326,6188652 160,1909573 83,1911414 2023.04.02 06:17
intel 392,7374171 464,348362 395,5914452 867,206648 866,3630574 562,1780531 2023.04.02 06:17
j&j 456,710510 366,790044 857,41814 91,1899957 924,167986 669,5184186 2023.04.02 06:17
jpmorgan 917,9946713 138,778479 186,2197114 269,5777010 957,7326118 612,3515357 2023.04.02 06:17
mcdonald’s 324,4803171 372,1901768 843,9340659 368,2988527 6,7341902 378,8625219 2023.04.02 06:17
merck&co 738,4684174 53,6624067 485,7215526 181,4030979 716,3181090 481,9018524 2023.04.02 06:17
microsoft 538,7499349 480,4949486 483,920905 846,8066035 572,2186847 996,4157820 2023.04.02 06:17
nike 153,3650101 714,1578674 100,924916 21,8375717 561,729066 500,461248 2023.04.02 06:17
procter&gamble 794,6808036 449,5106829 998,9301683 413,5367327 680,8920886 32,1626497 2023.04.02 06:17
salesforce.com 984,8781655 969,5565865 97,9660333 972,2496007 331,6870030 408,4302435 2023.04.02 06:17
travelers 779,4278571 268,3404036 501,7677935 387,2952228 449,8357510 806,4475095 2023.04.02 06:17
unitedhealth 766,2184409 984,4460222 111,159234 609,947083 894,5779249 651,9909389 2023.04.02 06:17
verizon 544,6236632 241,8750014 311,6480074 305,901608 76,5730600 431,5766281 2023.04.02 06:17
visa a 341,8170926 871,7894504 653,6777564 237,4187626 896,2212019 864,67266 2023.04.02 06:17
walgreens boots 237,4734566 102,1312139 52,7527296 123,5953396 377,3626923 470,6870589 2023.04.02 06:17
walmart 11,7755858 777,865641 349,2077838 663,6894991 25,5350429 479,6777198 2023.04.02 06:17
walt disney 213,7159092 97,1089964 937,9612672 116,1742361 435,2171577 306,4861052 2023.04.02 06:17
2023.04.02 06:17 2023.04.02 06:17 2023.04.02 06:17 2023-04-02 06:31:14 April 2, 2023, 6:31 am 04.02.23 2, 4, 2023 20230402 06-31-14, 2-04-23, 3130 3114 0 Sunam23 it is the 2nd day. Sun Apr 2 6:31:14 MSK 2023 06:04:14 m is month 06:31:14
427734635518801081066761550843384452986817549755234
213597727104781019519006602883791897017520268311065
2264279227574902192165772572305884882477302116681287
549850583121260348188387889172424892992776652068804
190782637341131032497193438286425439396402721974
51118279540643873379742941269118678837964051388610
100694086919159843453839232454734494412251520264054
352772454968101912308895313469531477278284533653293
2346677379845590243634784933139160971155304192345994
104593345237965580792309286642258199105229854114197
54407473150879028532522803614542685089935476502877
755347734144718016451339529846154922650684086475409
521684063693508237088678842957427563959115377125088
7186480173591849787609913424093694341590893704312
93184324657681391168475114322894055918458884326878
8024420567704360792761353991593976553279206354526181
45924968895177175327667855796226709017335425597553
9316260230441098662100222158646015349681561249772
38421234795243986045774654525213278527826319905433
39795417128280816523064658624915262739439679017171
597340335505808627631791882687658804053779363139788
2054788519076484526339512910271575563919954078938169
29074215519038254926933822739655543889199622853878
3679598644546329158649374592425524043720466032427520
999570842765964226097641276445411938128657079296899
955161383343744270051187895674227315823120582302463
986350882980690117085249669935688995650490831451566
7745368145955983044321269374475178195997028458732
40018481622553616431344896386069549987124065159698
5272103293113516694998726369858458446157923613815
573050356812796948195018703633113716346212847321982
1158846569445301962175381027585183082731491921937145
30192202364462553505022354527622232343898329683365
900842689033617585086303810204246293474667011783788
1854357264277587319477806023295800669496934292687
414720648732689727610238240785891013041260775676683
85739782095122305924728437907877989212503315739743
691474569845370772865947432924014753654829611481
782142525753487247619236554023828928492351021659075
44031968640159767351181849376940504569339654136947
9701770355718997650873276050421269004446332063186917
36314738869976893213850679876067495280215238543541
545981841403428639293158527734047362044626259961245
8765348662712164131962707181687267419022243022176098
# site
 stats hit
1 www.blogger.com 8478,402 20925,755
2 www.google.com 5256,961 63057,736
3 youtube.com 3095,862 36241,204
4 linkedin.com 775,808 33565,308
5 apple.com 4348,811 2579,701
6 play.google.com 4975,676 37486,38
7 microsoft.com 5774,783 28011,954
8 youtu.be 45,728 56276,853
9 wordpress.org 1285,773 60625,654
10 adobe.com 7330,237 38924,43

7517, 1754, 5820, 9943, 5090, 8896, 700, 7616, 2070, 8572, 2774, 627, 3156, 7824, 1059, 6504, 712, 4170, 3089, 454, 1065, 20, 8617, 292, 4782, 29, 5957, 8050, 7822, 4636, 4122, 7455, 9397, 1365, 5737, 663, 1167, 8565, 8318, 470, 7719, 656, 1154, 2788, 4578, 7854, 8563, 3533, 6932, 444, 6715, 9470, 1788, 7665, 6890, 3206, 8633, 8285, 2566, 8761, 8495, 5842, 1922, 5016, 4272, 1523, 6565