| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 883,7032275 | 676,5510257 | 244,8957145 | 420,7941132 | 294,3107319 | 853,3111554 | 2023.06.11 04:10 |
| american express | 921,8703687 | 685,8292924 | 391,3355879 | 882,404980 | 351,8298830 | 152,6892702 | 2023.06.11 04:10 |
| amgen | 251,9768080 | 403,5023368 | 613,5769761 | 990,4966852 | 280,6669953 | 48,5240404 | 2023.06.11 04:10 |
| apple | 563,4679951 | 318,8568203 | 778,1719547 | 168,6999037 | 43,8529576 | 529,4332008 | 2023.06.11 04:10 |
| boeing | 189,4110825 | 474,5394073 | 241,6254117 | 229,4920710 | 602,6313371 | 994,2153524 | 2023.06.11 04:10 |
| caterpillar | 209,9848846 | 712,4885168 | 652,7597484 | 13,2145894 | 228,3307106 | 72,64704 | 2023.06.11 04:10 |
| chevron | 503,2393853 | 706,5449885 | 93,2355700 | 978,2808881 | 647,4518879 | 820,8876178 | 2023.06.11 04:10 |
| cisco | 78,489728 | 380,6795192 | 680,3740964 | 894,8886231 | 359,6069090 | 377,108607 | 2023.06.11 04:10 |
| coca-cola | 367,3896968 | 226,5944008 | 720,2968596 | 601,2230725 | 536,3072451 | 768,6285876 | 2023.06.11 04:10 |
| dow | 543,7462502 | 909,1894674 | 198,7297710 | 78,2754377 | 778,4567739 | 955,4590537 | 2023.06.11 04:10 |
| goldman sachs | 831,8498283 | 348,1898511 | 457,7248165 | 201,8233946 | 115,4261617 | 418,8349205 | 2023.06.11 04:10 |
| home depot | 723,186664 | 58,2592660 | 326,8260540 | 887,8687264 | 572,7973292 | 59,7704422 | 2023.06.11 04:10 |
| honeywell | 527,1352790 | 46,3058440 | 592,8365 | 765,4229231 | 850,1125743 | 613,3074019 | 2023.06.11 04:10 |
| ibm | 837,8134858 | 131,9519039 | 240,5485917 | 787,9626686 | 567,8448173 | 222,8931695 | 2023.06.11 04:10 |
| intel | 671,1097881 | 762,2431753 | 907,8200897 | 14,4342174 | 955,594971 | 740,5474215 | 2023.06.11 04:10 |
| j&j | 61,5049588 | 970,9109983 | 617,5831186 | 219,4549237 | 397,3491966 | 407,6362517 | 2023.06.11 04:10 |
| jpmorgan | 897,1936518 | 599,4650463 | 39,8208549 | 358,7093402 | 930,1201116 | 952,8377601 | 2023.06.11 04:10 |
| mcdonald’s | 940,9661328 | 272,8955698 | 26,120387 | 443,859634 | 517,4133357 | 996,1345305 | 2023.06.11 04:10 |
| merck&co | 996,2153617 | 589,3930585 | 564,9962815 | 30,4623464 | 190,6282304 | 927,2284022 | 2023.06.11 04:10 |
| microsoft | 449,2856084 | 937,3797281 | 406,8902578 | 218,3459212 | 856,4894657 | 242,8820203 | 2023.06.11 04:10 |
| nike | 502,6844822 | 968,185017 | 98,9649451 | 153,942720 | 181,7424862 | 487,7448649 | 2023.06.11 04:10 |
| procter&gamble | 739,5166405 | 208,9287009 | 145,1346039 | 157,5939561 | 420,948454 | 973,8259322 | 2023.06.11 04:10 |
| salesforce.com | 985,1911723 | 172,8414936 | 680,4133443 | 723,1821422 | 98,6914974 | 201,1956442 | 2023.06.11 04:10 |
| travelers | 656,3536760 | 290,8367492 | 97,7772465 | 582,8349299 | 294,7888254 | 763,4387577 | 2023.06.11 04:10 |
| unitedhealth | 923,9207339 | 33,3436415 | 16,63978 | 170,6824 | 198,3414270 | 842,8782080 | 2023.06.11 04:10 |
| verizon | 755,5656897 | 61,8525977 | 257,2609940 | 49,9136295 | 615,3381579 | 750,7108322 | 2023.06.11 04:10 |
| visa a | 116,3319928 | 546,4092912 | 121,3093928 | 848,442474 | 230,8807625 | 388,2457058 | 2023.06.11 04:10 |
| walgreens boots | 887,5574624 | 247,847303 | 898,885640 | 962,6536606 | 654,232884 | 506,9114407 | 2023.06.11 04:10 |
| walmart | 284,5545000 | 825,8989523 | 892,5754489 | 610,80621 | 907,1555465 | 417,282598 | 2023.06.11 04:10 |
| walt disney | 465,2654019 | 73,6950658 | 147,4603958 | 940,333246 | 18,1871596 | 118,9167476 | 2023.06.11 04:10 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2784,944 | 18153,500 |
| 2 | www.google.com | 5938,482 | 65489,190 |
| 3 | youtube.com | 240,231 | 88939,333 |
| 4 | linkedin.com | 2910,750 | 78525,923 |
| 5 | apple.com | 7907,866 | 63510,734 |
| 6 | play.google.com | 8293,884 | 37997,678 |
| 7 | microsoft.com | 5021,899 | 65603,513 |
| 8 | youtu.be | 7810,13 | 46695,60 |
| 9 | wordpress.org | 9561,649 | 55875,550 |
| 10 | adobe.com | 1297,214 | 73936,154 |
6288, 7348, 2714, 1691, 2920, 9663, 2822, 6778, 2994, 9616, 6573, 2684, 5796, 4354, 5575, 2371, 750, 5646, 6287, 4833, 6358, 963, 928, 985, 9644, 7044, 808, 9275, 7908, 4536, 9517, 5344, 6624, 3730, 8325, 2116, 3058, 3861, 819, 7907, 5445, 6680, 4678, 2855, 9581, 6067, 4296, 9365, 2398, 3828, 1656, 5405, 9021, 8698, 4110, 302, 1555, 5806, 2935, 8817, 6050, 1613, 6292, 1264, 4071, 9412, 1034