| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 21,5300814 | 363,1546885 | 851,5476598 | 53,818028 | 652,8536605 | 416,6563670 | 2023.05.30 21:36 |
| american express | 485,1180616 | 831,9371337 | 711,7946265 | 555,1086086 | 754,2925272 | 453,6621816 | 2023.05.30 21:36 |
| amgen | 521,1382190 | 732,518419 | 890,3210662 | 44,9105640 | 851,4061567 | 66,7028157 | 2023.05.30 21:36 |
| apple | 953,1181901 | 784,6055453 | 971,2009387 | 262,4569741 | 319,931341 | 394,297751 | 2023.05.30 21:36 |
| boeing | 887,9487575 | 139,6416077 | 242,5910810 | 304,7627366 | 729,361878 | 814,6194233 | 2023.05.30 21:36 |
| caterpillar | 357,8581861 | 530,2084013 | 265,5952397 | 911,2181590 | 713,6958354 | 823,6852802 | 2023.05.30 21:36 |
| chevron | 896,856163 | 143,2157743 | 179,5363620 | 246,665109 | 485,3839329 | 708,7264040 | 2023.05.30 21:36 |
| cisco | 975,119077 | 489,7043138 | 49,3037190 | 324,4053493 | 162,8537242 | 614,4262477 | 2023.05.30 21:36 |
| coca-cola | 449,5249676 | 644,1623935 | 221,4681108 | 847,1175770 | 554,9899279 | 334,7324775 | 2023.05.30 21:36 |
| dow | 526,5789005 | 799,114092 | 962,5071068 | 738,9378472 | 519,2269537 | 642,5671099 | 2023.05.30 21:36 |
| goldman sachs | 531,9658979 | 972,6925777 | 819,5862098 | 119,2685859 | 112,7632319 | 431,3319802 | 2023.05.30 21:36 |
| home depot | 232,2786530 | 450,7850697 | 269,7829083 | 518,7948706 | 362,3165355 | 806,3246421 | 2023.05.30 21:36 |
| honeywell | 823,5440929 | 263,3426567 | 771,9046502 | 909,3017192 | 870,8822257 | 994,6901700 | 2023.05.30 21:36 |
| ibm | 468,1131221 | 958,5796127 | 876,3897352 | 911,1076965 | 668,3611498 | 892,9369689 | 2023.05.30 21:36 |
| intel | 144,4103133 | 732,5058668 | 727,5381192 | 830,5504910 | 83,929981 | 893,8532586 | 2023.05.30 21:36 |
| j&j | 997,8029141 | 155,8681962 | 685,1492745 | 558,1535751 | 263,5171220 | 733,1387504 | 2023.05.30 21:36 |
| jpmorgan | 906,6447805 | 247,5752452 | 6,1392130 | 512,1499883 | 549,2440534 | 656,2763750 | 2023.05.30 21:36 |
| mcdonald’s | 782,4863638 | 827,8643845 | 579,7200135 | 717,5770100 | 523,8726207 | 445,2080672 | 2023.05.30 21:36 |
| merck&co | 22,35724 | 362,2842916 | 521,948300 | 423,4275515 | 739,6694887 | 3,7455408 | 2023.05.30 21:36 |
| microsoft | 808,5150107 | 895,3582279 | 759,5513840 | 634,5412366 | 38,4614688 | 406,6171096 | 2023.05.30 21:36 |
| nike | 182,1232641 | 194,7044097 | 995,6393258 | 912,177798 | 643,2741191 | 302,1635925 | 2023.05.30 21:36 |
| procter&gamble | 369,7251131 | 591,1085595 | 395,5939406 | 854,2033034 | 109,7496292 | 561,8680153 | 2023.05.30 21:36 |
| salesforce.com | 301,1961341 | 409,3387609 | 657,8148729 | 955,8390851 | 938,1499900 | 543,9340216 | 2023.05.30 21:36 |
| travelers | 789,4559715 | 951,4322138 | 730,2538726 | 596,990396 | 979,1869502 | 208,3735875 | 2023.05.30 21:36 |
| unitedhealth | 781,616992 | 577,8898419 | 811,1384220 | 758,1123415 | 335,1671090 | 451,9921589 | 2023.05.30 21:36 |
| verizon | 981,4069728 | 831,9201186 | 557,3747386 | 854,3462785 | 830,8059415 | 778,5608007 | 2023.05.30 21:36 |
| visa a | 60,3742984 | 660,387998 | 561,8674393 | 412,3421393 | 929,9892779 | 232,7404667 | 2023.05.30 21:36 |
| walgreens boots | 128,9898383 | 852,4622559 | 157,3039105 | 454,1389289 | 711,2856587 | 59,2678460 | 2023.05.30 21:36 |
| walmart | 660,9131876 | 614,4911074 | 719,3926165 | 52,7789431 | 767,7117483 | 817,3281634 | 2023.05.30 21:36 |
| walt disney | 579,2301300 | 670,5083258 | 220,9022838 | 249,3471077 | 892,1016006 | 809,490691 | 2023.05.30 21:36 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 9431,249 | 71816,305 |
| 2 | www.google.com | 7530,758 | 43734,164 |
| 3 | youtube.com | 7788,972 | 2426,770 |
| 4 | linkedin.com | 9570,368 | 68723,822 |
| 5 | apple.com | 4873,975 | 33610,833 |
| 6 | play.google.com | 2715,609 | 99477,673 |
| 7 | microsoft.com | 9828,729 | 56547,803 |
| 8 | youtu.be | 7519,162 | 62603,695 |
| 9 | wordpress.org | 4106,345 | 99977,164 |
| 10 | adobe.com | 1017,438 | 32688,881 |
3512, 3654, 3373, 2056, 5226, 5834, 327, 1143, 8217, 5132, 5430, 3941, 2079, 9888, 8844, 534, 5193, 9538, 6053, 1684, 1973, 2592, 80, 9913, 2904, 8131, 7126, 7204, 7646, 5654, 5784, 8844, 375, 9541, 9975, 7705, 8742, 4247, 4031, 7117, 9205, 5266, 7319, 5534, 9562, 1453, 7374, 6322, 8677, 4176, 7087, 599, 2176, 4650, 9005, 3139, 7014, 4538, 875, 9296, 1258, 5781, 1044, 6380, 7965, 8372, 2435