name last high low cgh. cgh.% vol. time
3m 424,5088805 801,2024874 192,3697406 81,7577798 970,4314369 366,7206228 2023.03.23 00:56
american express 394,2177220 923,9017857 88,1905411 964,3464990 635,4958863 55,3605229 2023.03.23 00:56
amgen 22,8775023 971,7816483 268,686345 736,6916963 577,5371436 894,7694178 2023.03.23 00:56
apple 906,9746036 527,8777242 406,8926119 598,7997045 111,5220567 701,1978608 2023.03.23 00:56
boeing 712,6658442 544,3480126 162,5994066 708,1835634 477,6800440 965,7446615 2023.03.23 00:56
caterpillar 748,7011828 436,3261932 239,3305414 96,1452105 305,6228084 23,7111855 2023.03.23 00:56
chevron 515,6212815 511,6257541 144,2123801 823,8559358 878,3679745 204,399547 2023.03.23 00:56
cisco 967,9124837 224,4442897 592,1887296 189,3412060 890,6253090 667,1282387 2023.03.23 00:56
coca-cola 955,7630100 274,2609952 386,2963837 972,9012387 917,4830706 527,610033 2023.03.23 00:56
dow 695,3506074 917,5736748 718,1208873 614,6859629 34,8371475 131,6258986 2023.03.23 00:56
goldman sachs 26,3192037 967,9157895 944,6345036 44,9003629 398,3174771 162,7833319 2023.03.23 00:56
home depot 614,1335387 684,5315259 616,2115632 592,3120598 562,5094681 885,2807524 2023.03.23 00:56
honeywell 630,4993640 966,6637263 337,969678 290,3623886 416,2567292 278,3606840 2023.03.23 00:56
ibm 891,3222060 261,2887462 640,4224048 73,2535438 556,7566486 785,1725527 2023.03.23 00:56
intel 968,3775987 485,5303822 887,3703470 811,5174221 869,7778498 181,2062225 2023.03.23 00:56
j&j 874,4707731 569,2909889 727,8467890 652,6187350 169,9127196 907,8086780 2023.03.23 00:56
jpmorgan 335,9795593 63,8910678 736,8472913 64,7044195 225,5482329 235,1119567 2023.03.23 00:56
mcdonald’s 918,459362 629,7882908 823,8105271 994,6986034 282,5631242 989,88024 2023.03.23 00:56
merck&co 410,6412650 627,5789080 554,5350186 388,8891088 515,4498076 780,2507856 2023.03.23 00:56
microsoft 297,8437969 955,5219888 392,1900067 634,3106095 236,2633241 99,597287 2023.03.23 00:56
nike 74,934134 758,3551512 656,7479242 364,664506 389,9914909 645,9431735 2023.03.23 00:56
procter&gamble 526,329443 832,410873 483,6124587 292,7798506 456,2470779 302,8482853 2023.03.23 00:56
salesforce.com 437,9357847 159,6730274 199,2577950 733,2729598 351,4910880 628,77458 2023.03.23 00:56
travelers 239,9920644 75,6282011 983,7195548 571,5100648 752,4036568 551,2352508 2023.03.23 00:56
unitedhealth 17,8430249 16,4723709 91,3169407 321,5271874 253,4795508 201,4518341 2023.03.23 00:56
verizon 737,9329706 725,885540 424,3529047 97,6630706 345,1704961 291,3285243 2023.03.23 00:56
visa a 890,8626462 838,6425498 267,3897411 877,2824183 233,8929020 755,3228687 2023.03.23 00:56
walgreens boots 210,754453 850,4625680 555,502707 914,2923418 983,6391958 381,4072997 2023.03.23 00:56
walmart 992,4771956 71,3370695 648,3616419 665,5377424 225,5041828 181,4905910 2023.03.23 00:56
walt disney 894,580926 773,1266898 951,5277985 450,1608371 603,2996145 623,1582398 2023.03.23 00:56
2023.03.23 00:56 2023.03.23 00:56 2023.03.23 00:56 2023-03-23 01:10:16 March 23, 2023, 1:10 am 03.23.23 23, 3, 2023 20230323 01-10-16, 23-03-23, 1031 1016 4 Thuam23 it is the 23rd day. Thu Mar 23 1:10:16 MSK 2023 01:03:16 m is month 01:10:16
5379333283151692810895641718396867445699660468351462
7914467879574002182686925404857985259909705613653978
972098509256563972593988488235789330374394882041389
50880137215297891483338485814668538286660294115523
58737214898514220747301305205681955229301393692511
891229455279816160782154142682799252515776925207050
507968302388951017641487280548063179915849412741820
171820399872518547062442290490039527277377760546735
353155567050968960396206626187955127131887494128702
96177880930343596760213049760099392761397098846869
455846571469801562575921756392396724743590224451
3941550185668090331874968907864931047184512963831126
9466117465829451592321411239357067906854214162629452
474899158054968797320923632543920271230541180723457
22219536110875051609855528781263950393752960668016
6777374063009952763158451158844540296240111039119578
39231987119802672086817161821795833459908767599640
551593714990736523121618712758165269976374841177586
469285292212788291354874805877243360958519638682853
149796358173342686587437219941197482197768739056496
3382780576079204838315674076744667654696675636441914
4508860116866181621787911028279689822818169010915757
82967997308561231013139736227729495700589826161109
8297692463454426281513515306889512356133045311050
1712914379715020149318219109130726652174713137698
513214955656984660262237647961108675110580804478704
807077436305399590551006444767178077412985622066889
933088855252987257215869397793653824201449537364276
9992455267674215191426052462796380413254692112177618
9024261749449781948733762197316970753127396269758573
4293282914993263515167227702147899116366847687108476
2771988693461131608740276743755641099673633392612662
61399340404265345281051585721135414790741863524485
6674538414837076136293286755610966970280621305606
6493663846424723264715477027810238826342355566855484
903470867159659745567108126454833108492246879853864
611860633992139736703168757145367029164525281345
65103805868922152320278085710680954045454945008598
171482816120238751639846184704521023974391664827734
6539260783786260737914482303301926943516541448674826
1455674223361422841692636457705564064515150526286946
639742859567718071617404992923708995336531195783
537566446451413327462760206486223231712598253626180
22937180792264854874184868133734410940384775402338
# site
 stats hit
1 www.blogger.com 1384,561 56991,732
2 www.google.com 1787,472 96101,809
3 youtube.com 1892,769 60060,445
4 linkedin.com 4171,58 93189,711
5 apple.com 2419,833 39180,702
6 play.google.com 2060,350 11200,786
7 microsoft.com 3893,386 63335,462
8 youtu.be 9252,653 49551,64
9 wordpress.org 2129,66 79527,392
10 adobe.com 5367,757 19997,726

8006, 9418, 1023, 995, 442, 1407, 9127, 7825, 5597, 2229, 7397, 4247, 817, 3417, 162, 3627, 2379, 6744, 9568, 2748, 5745, 3941, 3418, 7848, 4206, 1132, 2940, 9652, 3541, 2135, 3744, 1869, 8807, 9522, 6352, 8383, 6424, 6968, 4087, 8855, 4892, 9894, 5365, 1587, 2615, 2607, 9483, 2480, 3088, 6663, 4271, 1536, 7368, 535, 3318, 9746, 9375, 6040, 9185, 3644, 1347, 8157, 725, 9118, 2638, 3251, 826