| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 77,3415814 | 322,205085 | 395,8529736 | 604,7799757 | 393,1059153 | 967,5872229 | 2023.06.09 18:14 |
| american express | 865,8726940 | 114,9618197 | 572,3182839 | 655,4770746 | 266,8693786 | 302,1641556 | 2023.06.09 18:14 |
| amgen | 65,4066275 | 429,17504 | 744,5058389 | 680,8205440 | 847,13947 | 841,2419488 | 2023.06.09 18:14 |
| apple | 854,4448301 | 22,2476429 | 551,9890124 | 835,4159895 | 861,9487441 | 378,4333694 | 2023.06.09 18:14 |
| boeing | 267,328645 | 910,5323904 | 902,2122756 | 696,9670146 | 619,1250420 | 968,3627533 | 2023.06.09 18:14 |
| caterpillar | 631,6484915 | 184,4783011 | 650,243496 | 720,5042543 | 469,7421741 | 752,199250 | 2023.06.09 18:14 |
| chevron | 731,5867629 | 436,5928927 | 535,8137235 | 27,8025348 | 846,9367059 | 335,7488309 | 2023.06.09 18:14 |
| cisco | 149,314712 | 716,7678844 | 157,6846103 | 131,7873940 | 333,3139348 | 266,9829879 | 2023.06.09 18:14 |
| coca-cola | 338,9859447 | 487,8074640 | 728,2391392 | 827,4593052 | 826,2633033 | 53,3614089 | 2023.06.09 18:14 |
| dow | 77,784599 | 164,9236146 | 16,4988689 | 672,1641471 | 530,3882907 | 932,6868532 | 2023.06.09 18:14 |
| goldman sachs | 73,626690 | 474,4060026 | 377,7399421 | 389,7148882 | 726,8762325 | 522,4540054 | 2023.06.09 18:14 |
| home depot | 116,3497411 | 913,9412737 | 613,9655083 | 303,6900711 | 44,4666263 | 614,591338 | 2023.06.09 18:14 |
| honeywell | 965,2861309 | 224,4958351 | 674,1553122 | 183,7473224 | 218,6569353 | 154,5945849 | 2023.06.09 18:14 |
| ibm | 397,5423154 | 310,1227640 | 419,8318251 | 577,5339195 | 182,4900798 | 475,7946105 | 2023.06.09 18:14 |
| intel | 456,7778757 | 485,4995562 | 245,983670 | 559,2099970 | 385,7819708 | 706,589194 | 2023.06.09 18:14 |
| j&j | 937,8885202 | 806,1552640 | 545,9595667 | 750,9423327 | 502,593219 | 66,9204298 | 2023.06.09 18:14 |
| jpmorgan | 891,6418659 | 454,727132 | 132,9295423 | 867,5875338 | 707,3520051 | 88,9519198 | 2023.06.09 18:14 |
| mcdonald’s | 450,6457799 | 162,8348699 | 428,8677486 | 893,3650334 | 756,7000310 | 520,3017241 | 2023.06.09 18:14 |
| merck&co | 659,2701463 | 244,1614796 | 330,3091533 | 82,2206152 | 951,5362585 | 294,829648 | 2023.06.09 18:14 |
| microsoft | 466,1606519 | 670,1732185 | 513,7575884 | 126,9630290 | 403,2870549 | 798,8311188 | 2023.06.09 18:14 |
| nike | 155,6916881 | 196,9110722 | 392,7164496 | 213,513166 | 986,4568529 | 213,3160640 | 2023.06.09 18:14 |
| procter&gamble | 766,2947054 | 537,7170252 | 831,8300075 | 800,2967644 | 990,4704884 | 470,5033163 | 2023.06.09 18:14 |
| salesforce.com | 228,5951211 | 466,6314449 | 882,2642440 | 463,369794 | 955,6587158 | 948,3476510 | 2023.06.09 18:14 |
| travelers | 375,1608477 | 399,3617611 | 618,6117636 | 678,3837066 | 906,2145043 | 101,7374326 | 2023.06.09 18:14 |
| unitedhealth | 45,9007216 | 35,351711 | 371,5041798 | 538,5992866 | 100,48326 | 231,9814768 | 2023.06.09 18:14 |
| verizon | 269,6932951 | 19,2250085 | 352,9665075 | 573,7271762 | 128,9716269 | 89,7450556 | 2023.06.09 18:14 |
| visa a | 583,7667624 | 129,4898592 | 981,2294938 | 228,257784 | 131,2614887 | 61,5014252 | 2023.06.09 18:14 |
| walgreens boots | 765,5994368 | 101,8649693 | 604,3314432 | 846,8733458 | 25,8649021 | 99,3767492 | 2023.06.09 18:14 |
| walmart | 831,6710137 | 104,9587646 | 642,1928626 | 704,2260309 | 959,8325823 | 716,9408915 | 2023.06.09 18:14 |
| walt disney | 63,9431818 | 966,1922913 | 205,276192 | 694,9703388 | 627,7944282 | 835,2313252 | 2023.06.09 18:14 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4839,11 | 664,247 |
| 2 | www.google.com | 6440,247 | 33850,96 |
| 3 | youtube.com | 7220,541 | 197,909 |
| 4 | linkedin.com | 806,620 | 25202,260 |
| 5 | apple.com | 2902,81 | 64501,305 |
| 6 | play.google.com | 5032,549 | 95602,460 |
| 7 | microsoft.com | 5469,882 | 31974,569 |
| 8 | youtu.be | 7324,505 | 81585,217 |
| 9 | wordpress.org | 5154,823 | 46294,160 |
| 10 | adobe.com | 686,802 | 25511,791 |
2571, 4227, 9506, 1669, 3273, 5342, 4275, 4223, 3130, 418, 8068, 3332, 7209, 6978, 7476, 8645, 1869, 8813, 9695, 1684, 5196, 1722, 6957, 2564, 5854, 8264, 5560, 213, 6519, 7992, 2073, 4041, 9508, 5315, 3334, 2170, 4023, 7999, 9837, 1065, 3543, 9610, 923, 1872, 7013, 1436, 6499, 3027, 8328, 5209, 5340, 191, 1271, 342, 8752, 6797, 733, 1397, 6228, 9096, 3130, 2326, 6007, 5636, 3693, 5996, 8223