name last high low cgh. cgh.% vol. time
3m 769,7309655 507,9308775 343,6844375 860,3034810 398,158673 266,2719621 2023.05.31 22:38
american express 838,8274716 924,1365176 91,8991047 919,1465672 63,5051658 245,2636153 2023.05.31 22:38
amgen 824,7275678 938,5984553 244,1546184 492,128058 885,9988462 943,2280890 2023.05.31 22:38
apple 683,8037567 532,814477 819,7973584 354,6574829 625,2782735 794,7156080 2023.05.31 22:38
boeing 178,7131390 862,2403172 219,1067637 504,430220 834,4420998 641,781265 2023.05.31 22:38
caterpillar 597,1335927 91,4823019 133,346154 710,8157225 838,2419609 897,6579959 2023.05.31 22:38
chevron 40,2505798 316,6641492 529,1094791 380,7062313 822,2419323 946,409227 2023.05.31 22:38
cisco 349,4504808 84,1830273 892,7254219 261,4892986 859,3520860 971,9914534 2023.05.31 22:38
coca-cola 387,6819914 807,2250733 924,7043459 883,9632714 954,1985479 627,4837789 2023.05.31 22:38
dow 308,71776 190,1306450 249,1365586 172,5978058 587,2555123 781,4796199 2023.05.31 22:38
goldman sachs 980,419867 968,8399487 394,9405190 831,7807739 622,6385778 6,5464624 2023.05.31 22:38
home depot 343,8889163 510,2978494 88,1371543 781,3954911 145,9716384 526,3934416 2023.05.31 22:38
honeywell 109,6977037 991,6952363 953,7720803 175,9341501 814,1437746 774,2081396 2023.05.31 22:38
ibm 85,6055008 988,7068038 244,9947606 254,5870023 883,7629999 884,9711410 2023.05.31 22:38
intel 900,6664799 367,444858 638,8927681 438,7463152 590,4291747 442,5436877 2023.05.31 22:38
j&j 202,6164076 478,153219 760,2519366 224,8444756 857,2123749 551,1015159 2023.05.31 22:38
jpmorgan 207,8045454 688,908123 567,5733697 62,4676993 240,4285853 512,8779678 2023.05.31 22:38
mcdonald’s 322,9501125 624,9118251 379,658343 456,5805421 682,9333504 596,4424239 2023.05.31 22:38
merck&co 186,8193254 287,427242 32,8381787 145,2388356 643,8327581 330,2102693 2023.05.31 22:38
microsoft 406,3916010 678,6459773 820,1901535 524,1415395 141,1482279 54,5195530 2023.05.31 22:38
nike 214,5088772 100,8963039 442,6959590 339,6275144 515,6256271 670,5469844 2023.05.31 22:38
procter&gamble 464,8144785 786,1065298 647,1154677 317,533643 507,9947675 699,3272548 2023.05.31 22:38
salesforce.com 185,2232865 469,3251868 372,5221587 844,5855765 32,9448348 482,4732633 2023.05.31 22:38
travelers 641,8206081 101,1560779 446,7710161 703,9100409 585,4888822 17,2327311 2023.05.31 22:38
unitedhealth 604,3333697 286,1114184 328,9854368 439,5130579 209,9074674 838,5802376 2023.05.31 22:38
verizon 430,6829844 166,4606618 628,6476944 933,2686128 468,347027 425,9145376 2023.05.31 22:38
visa a 805,1277529 824,3912133 617,8411491 624,2209848 175,9100397 333,5026557 2023.05.31 22:38
walgreens boots 895,7710763 16,1041996 678,8539582 684,1081696 537,8502512 569,1647617 2023.05.31 22:38
walmart 498,5027564 433,9662480 537,8580650 880,3431778 985,7053638 734,6024529 2023.05.31 22:38
walt disney 546,3583355 823,7210314 269,1558407 224,1638514 926,2394006 268,6054605 2023.05.31 22:38
2023.05.31 22:38 2023.05.31 22:38 2023.05.31 22:38 2023-05-31 22:52:11 May 31, 2023, 10:52 pm 05.31.23 31, 5, 2023 20230531 10-52-11, 31-05-23, 5231 5211 3 Wedpm23 it is the 31st day. Wed May 31 22:52:11 MSK 2023 22:05:11 m is month 22:52:11
95256304282530072285322714787244003399649832703444
5810458967719001214110259678781841749563782616451151
302831683329230884220312152166893206486424964315556
7377607738289948557559721194696066557396228996673852
943377274538218936309718301168553173579512739245772
538330643539516472671824667293043899675492292912981
316792313758437638483802807741754428799646643114431
898999504284419470538129201515653404344894948398155
93474451699908584024763688454732446989837843605084
2505105512263126735251036472980561003050170092089691
1016307735860223471401591714204188452491256807271
8466106840642206818371817976145272476128838865574307
353678557367728444765175716624529053548259517239461
903730221699833073625873413059927030334746047493606
8945881024404423119020185674521640251894399217242197
3590447897776524182864334424237171425821959017029862
4063033791222918175812654630338894709716943024207
283553741603428183821256458027409413803048164428177
7039660063707153213075233389860265766717357227101844
352083791896417566627930228725696470571360282521604
344834257504357886411300396933591775195854533003498
3454822135739371696039412758601153962018187843998135
2263101793367510952792258078577267224601258727138750
8396842629994964645084851856504069087265513712096720
9733839940231630332431378644258735455138552317024726
6775657497302927478849229397104665332119681635624247
3999187327864659214256662515201668715683394576051334
172763733980192290964499406781411708186809351354972
5990514469962219284537412050947465913189327353888619
51572552834806356748478427898324575004758254716326
5666220151928039820256908848132290411387191690555774
851374069987655173564903418862669368613388094383196
403892738887105526249364322891621131234498034921291
6285249440821730634211406908843729372990979389543481
162750469272464581182972080315720356983633621343770
442829536657488074963034591886763858853616696061358
306652665418955976012950791866322586479667646399721
65035712626713525613122451401387130485352564854572
6231286535347277722880235075534988065122857894964362
82324802209537747983432665538803133821017659697208
172316586455931269422897984377555323862490282129475
12836849990403914911537175054466984310573847994176
359428137748511275986414848063775591559426491084
474579865583130746471335653816585922775534897283749
# site
 stats hit
1 www.blogger.com 7876,602 33973,278
2 www.google.com 7097,179 75230,298
3 youtube.com 9769,645 85615,135
4 linkedin.com 7750,696 59933,984
5 apple.com 8291,916 63679,990
6 play.google.com 808,277 58215,262
7 microsoft.com 524,655 60999,206
8 youtu.be 3831,551 28020,171
9 wordpress.org 1516,620 44850,862
10 adobe.com 7983,201 15917,776

154, 6201, 5091, 5401, 2399, 5049, 1122, 5692, 3761, 1501, 547, 779, 7693, 4728, 983, 8151, 1576, 8245, 383, 908, 8945, 7948, 3617, 7737, 1384, 6640, 2445, 8675, 6809, 9837, 5880, 8927, 2340, 4122, 817, 5502, 986, 9827, 7089, 1979, 6800, 402, 6035, 9381, 2478, 634, 7206, 5813, 6732, 2266, 4964, 7309, 1218, 550, 4699, 6779, 1146, 743, 6256, 25, 9342, 7091, 219, 6091, 2838, 4498, 6124