name last high low cgh. cgh.% vol. time
3m 868,5760629 974,4005877 906,6169092 667,5166833 223,6953997 971,2787074 2023.03.30 11:08
american express 286,6646770 376,6824124 873,9225404 928,9128917 265,3841399 371,8728087 2023.03.30 11:08
amgen 22,8839414 590,7586751 496,2153055 306,3641365 791,2800678 764,6974569 2023.03.30 11:08
apple 897,4316975 214,1197965 127,1852078 399,4130005 850,7744587 96,7229692 2023.03.30 11:08
boeing 697,236661 636,9615755 408,68421 834,4293741 890,4243570 188,3867786 2023.03.30 11:08
caterpillar 640,4935700 751,4310308 773,5156392 129,6706145 947,3426277 790,744337 2023.03.30 11:08
chevron 528,1889147 487,3777202 963,5828469 101,6603723 606,7365502 622,143189 2023.03.30 11:08
cisco 743,4563318 444,6341756 880,6317421 21,5203513 126,7718691 951,8989496 2023.03.30 11:08
coca-cola 288,798697 569,2348448 423,3599751 309,9503327 549,7967124 328,5122630 2023.03.30 11:08
dow 380,4287422 173,9860722 166,7945830 1,9086845 251,4440840 543,1316036 2023.03.30 11:08
goldman sachs 76,5638141 652,2011380 336,6033368 100,6231913 683,6696517 858,1057037 2023.03.30 11:08
home depot 30,1673144 56,5785164 964,3840892 91,3435861 813,2634146 330,9781237 2023.03.30 11:08
honeywell 58,3300493 886,3089123 774,4296680 441,8499592 993,924705 52,3291651 2023.03.30 11:08
ibm 696,1511848 952,3790137 821,8103924 485,8504632 977,5407537 429,9417336 2023.03.30 11:08
intel 924,5197588 286,7376742 783,6149778 716,8411709 945,6026058 150,7191601 2023.03.30 11:08
j&j 33,5905989 569,257558 683,6202165 355,3788767 771,3072772 758,5922377 2023.03.30 11:08
jpmorgan 118,2426076 443,953764 783,8716803 38,7082039 392,3224294 446,1746124 2023.03.30 11:08
mcdonald’s 937,1616757 16,8824341 764,1658663 601,7965552 756,1707135 822,4395345 2023.03.30 11:08
merck&co 791,1772317 818,5623311 485,5763014 155,6021784 819,5972695 697,6022700 2023.03.30 11:08
microsoft 469,7346646 311,8603887 58,7563519 35,9945012 918,507843 877,6823090 2023.03.30 11:08
nike 217,4785294 479,9731157 649,3011750 413,4401727 478,2310613 3,9629155 2023.03.30 11:08
procter&gamble 807,1570724 565,6262715 754,2626486 229,2232916 997,5390153 84,544072 2023.03.30 11:08
salesforce.com 296,1186813 49,2133946 170,9258435 895,3861161 404,3745677 359,536156 2023.03.30 11:08
travelers 676,7718819 494,1541492 3,4962919 117,8103058 653,6821584 437,4077060 2023.03.30 11:08
unitedhealth 944,6651186 631,9421201 204,7146777 996,4995009 833,454354 713,28245 2023.03.30 11:08
verizon 971,6085990 389,3756516 983,7481722 429,6589091 520,9230552 813,5229971 2023.03.30 11:08
visa a 419,9301228 333,727112 612,7698800 480,5570881 435,1114147 499,6391323 2023.03.30 11:08
walgreens boots 826,4957353 139,6594513 541,8515286 662,5124495 460,512162 888,4432941 2023.03.30 11:08
walmart 799,3173681 103,3194423 241,9152614 842,6597703 845,1757421 732,4576653 2023.03.30 11:08
walt disney 945,2128986 15,3806206 324,5139615 20,1504055 10,1583860 810,5508673 2023.03.30 11:08
2023.03.30 11:08 2023.03.30 11:08 2023.03.30 11:08 2023-03-30 11:22:13 March 30, 2023, 11:22 am 03.30.23 30, 3, 2023 20230330 11-22-13, 30-03-23, 2231 2213 4 Thuam23 it is the 30th day. Thu Mar 30 11:22:13 MSK 2023 11:03:13 m is month 11:22:13
4722470195153228156509348477762901560602487438764
7723399017473865394555816067359450442849504451453007
96952563285268062105985874345371002190678913339
5390527928145789728110486347438773322259171430452
1137450833606359829248867241315421275545183117733660
34497390494426849703934746825233172017347614374373
91822955632680472431548119859707311818322050164776
5814208253548331410493916984265465589781439531799634
247953524266403735137707404964487803426515952852512
20312256908963151988560592471478638891434549091104
7754500760675956870230569484175634358045401911324963
4579324699382070126519816458226456984557683784551572
156373828179639776432424127878489093940381849207090
6365663880166414727735824474574712635619936864437
5569905571138202335619511615281578003972572639901243
93461915878751381423260600145606124628514664857683
780242937655714934207052377680855363651476062697689
18145336385116973784315839246262922637127239088268
918680545951104993654818810993576721157319214183547
400176136121680436734043923821533940625026851045151
928965425928963348670584589270638034918594775269
84045002549123712546796254382441497265903451703542
904097875179622674544711784124990107474242572401662
401633401185575668791625934847827732000672315243842
5818363773544311520930716466153670651533787458048327
8836722379958041950883849982460796677191650849285
7754283176145931843668757165739612222549816473346241
85832698428229556531824490421903499867116072139938
27825144752134715946691740511796601823179812056216
360696786579568877075277307374436695175804688056685
519010707019759272674142216938252998863466445251316
467224397239244903332217611720782401208916643095549
55988102643199648362709451040245323676665871619536
437143542817999267875107771515004022216437399680433
9329420339192709849231847151111887522198925662594265
4114741128221405602305743293835337482324199836483
1659658273998689318688746337514799923893555618421
3069429896422294187950705180189558444556421752019988
2725139244653548401347173487133883412944858467632145
849444341900408730377527312703880708624908259247200
8127647494130046216532549072586835006659982462482
21869351291333483117670076625616281027434718559430
2426367550023313524745146785688210474805873677672118
14711464242685758797196179288335580172860472257781
# site
 stats hit
1 www.blogger.com 5961,825 55470,573
2 www.google.com 359,766 71930,434
3 youtube.com 9124,810 67569,302
4 linkedin.com 6668,286 18100,25
5 apple.com 4818,392 81703,203
6 play.google.com 2254,62 78252,738
7 microsoft.com 683,51 59767,181
8 youtu.be 7732,939 95811,370
9 wordpress.org 7626,513 94150,799
10 adobe.com 2788,661 23158,192

9073, 1369, 6735, 6748, 9782, 2908, 6598, 1075, 6257, 4837, 2457, 3268, 7944, 373, 3569, 9253, 7208, 4571, 2232, 4595, 91, 2406, 7783, 3793, 6356, 9682, 7158, 6398, 4202, 9654, 9054, 411, 9527, 203, 6300, 3771, 2300, 3078, 9656, 4121, 5499, 4824, 6752, 7758, 7991, 8723, 6317, 3305, 4114, 7601, 8304, 6803, 7547, 685, 6751, 3214, 8608, 4905, 9259, 6311, 73, 4293, 4166, 2233, 1104, 8693, 1205