name last high low cgh. cgh.% vol. time
3m 559,5725843 756,4662617 291,6964443 828,8478869 79,1921212 981,164509 2023.05.31 21:37
american express 768,4066072 978,5825409 376,3600763 334,8675978 619,4706875 994,5545225 2023.05.31 21:37
amgen 370,7407906 778,4965794 520,1902229 788,792348 763,5447637 545,538524 2023.05.31 21:37
apple 241,3734752 901,3200747 566,8827524 337,3341517 290,3146451 916,6655658 2023.05.31 21:37
boeing 675,2508455 533,2942033 721,5273640 848,917103 268,6272075 588,7879708 2023.05.31 21:37
caterpillar 817,3768389 867,5802373 921,4127018 634,1628103 786,5358289 483,3517734 2023.05.31 21:37
chevron 419,8194105 686,7079408 134,6026175 374,8087769 853,9066700 103,5749958 2023.05.31 21:37
cisco 434,9517058 667,7021886 579,2549956 490,3963434 632,3573647 976,5534369 2023.05.31 21:37
coca-cola 770,6106703 716,5562435 147,1991321 908,5650803 19,5939419 273,1525980 2023.05.31 21:37
dow 197,6465275 961,500222 553,643549 625,9872315 17,2917238 689,5949739 2023.05.31 21:37
goldman sachs 547,1795792 991,1785538 537,9678979 732,3070103 578,4482377 863,7250671 2023.05.31 21:37
home depot 647,7712705 290,6659122 365,5631683 818,5617716 210,7798851 612,7628932 2023.05.31 21:37
honeywell 844,2368116 750,8603006 529,4395446 455,752547 619,4465916 254,1560675 2023.05.31 21:37
ibm 415,9857990 463,9930575 434,3263314 718,814064 98,82719 747,4628142 2023.05.31 21:37
intel 571,5658288 25,7811359 346,6363795 544,1899536 873,2941537 51,4017263 2023.05.31 21:37
j&j 733,5055285 477,3528218 952,7307894 509,3666094 716,9719669 360,1506250 2023.05.31 21:37
jpmorgan 298,777914 232,3959001 86,9793498 858,6575033 545,8832999 439,8908923 2023.05.31 21:37
mcdonald’s 520,9826682 81,3928702 277,1311000 794,105200 636,2715774 363,5887484 2023.05.31 21:37
merck&co 3,8722310 955,7189551 844,3150245 869,1424961 393,1016113 538,4788790 2023.05.31 21:37
microsoft 81,3971103 137,6261396 281,5750213 517,8000895 558,5978776 193,8345113 2023.05.31 21:37
nike 729,9875561 845,3656059 259,2083729 954,2615001 81,9097119 980,9248017 2023.05.31 21:37
procter&gamble 225,8500351 68,6175522 951,6056939 97,326073 3,2328133 659,2832143 2023.05.31 21:37
salesforce.com 808,1757786 84,3655240 773,2762634 200,5026336 264,450663 868,5229528 2023.05.31 21:37
travelers 254,8225936 784,3340430 732,7649079 259,9570418 615,3261425 575,5665892 2023.05.31 21:37
unitedhealth 931,6710250 599,9346406 903,2579432 218,7116727 434,3011586 78,2073779 2023.05.31 21:37
verizon 577,2772318 710,8412412 322,5782508 364,5757372 401,1486467 909,1331499 2023.05.31 21:37
visa a 913,1686249 91,5284974 495,6647856 95,4266037 336,6942830 361,2396486 2023.05.31 21:37
walgreens boots 952,5790990 951,3859479 880,285178 593,4576793 306,3033371 299,6280476 2023.05.31 21:37
walmart 881,6631143 204,2824322 811,1135649 416,7253155 282,5057736 254,7769570 2023.05.31 21:37
walt disney 171,3488994 204,5063696 44,5648048 746,9954084 144,6973394 381,241612 2023.05.31 21:37
2023.05.31 21:37 2023.05.31 21:37 2023.05.31 21:37 2023-05-31 21:50:42 May 31, 2023, 9:50 pm 05.31.23 31, 5, 2023 20230531 09-50-42, 31-05-23, 5031 5042 3 Wedpm23 it is the 31st day. Wed May 31 21:50:42 MSK 2023 21:05:42 m is month 21:50:42
974731778081597863525578577259223485340239862697864
948537209645452564900867918580741391577903667341
653380998329233199651374069156374390305221097807
37139028936466399562036436251766176227700472367552
5196249525591175726171463854641662907944479110638091
36165460561382836584315497269433497921966876912315
9191649714432607128075586327549460472216258437865626
731151021797300415738406134923991793120936777539157
7296213934149237907628089326652585607417677896846496
30656324584516384861727092111773254281817417213799
479953972531554268210906848442020228265141135819437
85317344965758113437351415049103384531896959699690
282130705025341639304511812480816925583221781978327
3259817836756218325783453610974420146067950596789019
120585631941782647701118824422301046886239608657969
30183496250230316230288650915554864358238567122416
12269792331738575074275304375377125845505070625359
725866942741746790671512705388316813788737642764764
770849579273513718882781131426103301366544633998479
73239942080732147689250255977813770602675591693569
197063714741320325984362318651151072704440919812851
67918463168213268815155480193657670439324832498432
2423809399519818224288459551963238072456966948534305
5652405152124495174781862858306339931426731880588404
98997833135617577568188027165075191888410658666501
772479572283938420573599614678132291652950790995095
126726544143232565059954472366285823948879876542451
92905551171234545844743658715177136855045616536975
676597815790764345681576841828796492830141274043728
4333601475953937199464471065523237011962365568602775
64508233214344078749345410153556841758182129887445
5392312825778345975433758643822830572504549371909104
270927928734445863491439784351801386246534003250112
409059946311528488557285588034783268510940773289508
739366301501480639136196219321483621137641168982967
4816817610217081307383696076899514777321671737844391
73145114759257542521335924599142285989582614936062
126350623969402656508029848266646039168465679602
2949408730488567323474040458794627845672395229696
5084278410894780474331664448249147506583566126342661
3235117338891929885190417776748244543038292713722
417490469710901652105026857546829576712414017517101
7009486343017085586956266622728952376558634163772455
83046087869302234717677948622725204409449556729563
# site
 stats hit
1 www.blogger.com 2012,719 59395,548
2 www.google.com 9639,372 63044,961
3 youtube.com 8324,724 74780,994
4 linkedin.com 7536,21 22864,214
5 apple.com 1975,172 856,961
6 play.google.com 7945,366 21299,80
7 microsoft.com 8068,194 52856,772
8 youtu.be 7610,634 72757,963
9 wordpress.org 3521,322 50959,316
10 adobe.com 6932,141 27679,526

246, 6171, 7482, 2430, 8394, 7144, 4170, 122, 3221, 3718, 5110, 3078, 8434, 5257, 9005, 8470, 5708, 9706, 2949, 2389, 4175, 3396, 7467, 4452, 1351, 245, 1507, 4785, 9559, 9775, 554, 7814, 2884, 9450, 9654, 7174, 1369, 2171, 4086, 9523, 4790, 1897, 3089, 6237, 6723, 1211, 4255, 3536, 6543, 2970, 4822, 24, 713, 5026, 8816, 235, 4315, 9902, 8812, 50, 2149, 2809, 285, 3542, 9329, 3023, 6655