name last high low cgh. cgh.% vol. time
3m 206,412346 580,5800841 751,589441 327,8013526 269,1803008 251,9744275 2022.10.04 21:37
american express 856,8127388 829,3596464 340,3159703 158,9890260 551,1049402 527,4708692 2022.10.04 21:37
amgen 798,5672429 989,9884133 820,795514 170,254814 121,7497950 605,8720225 2022.10.04 21:37
apple 808,9320333 673,775340 113,9244777 52,9688416 737,8810452 329,766860 2022.10.04 21:37
boeing 197,4857530 66,7479214 591,5925594 219,3887406 160,2085873 377,9798929 2022.10.04 21:37
caterpillar 288,5469255 6,4089246 297,6109395 281,1054595 543,9543220 183,6553068 2022.10.04 21:37
chevron 878,2349548 624,6160160 116,9526363 693,3130154 438,7584139 61,290823 2022.10.04 21:37
cisco 351,2797272 418,5107755 488,7949766 491,7764531 342,4960424 186,6386226 2022.10.04 21:37
coca-cola 107,4663246 744,6499546 421,9270754 305,2994462 162,9294097 915,2780301 2022.10.04 21:37
dow 882,6081640 591,3204352 367,6519821 350,7175511 931,7673402 229,4200237 2022.10.04 21:37
goldman sachs 562,7189948 197,9042189 215,3818543 543,3220190 848,2869234 972,2688253 2022.10.04 21:37
home depot 214,2772349 568,3760290 207,4837335 654,886905 92,2451044 409,4584753 2022.10.04 21:37
honeywell 897,7586430 176,8287957 526,4043528 249,882999 124,4452960 992,3383847 2022.10.04 21:37
ibm 827,5353601 660,6753289 822,6323772 944,362823 909,5124256 412,1162565 2022.10.04 21:37
intel 996,663702 205,880565 312,6140724 546,2085610 373,7225579 38,8986984 2022.10.04 21:37
j&j 127,2861759 987,2502582 731,9795169 589,5586219 515,2490464 234,3371604 2022.10.04 21:37
jpmorgan 881,1781050 374,7910355 690,7857539 907,6866896 852,1122388 774,1635986 2022.10.04 21:37
mcdonald’s 726,3212777 372,990264 44,4095161 997,1707462 695,9847230 421,4271638 2022.10.04 21:37
merck&co 964,96470 985,4791167 259,2197364 816,1401168 398,1897198 931,883719 2022.10.04 21:37
microsoft 975,8384442 775,8275976 950,5498074 991,6769940 871,3633556 776,9149205 2022.10.04 21:37
nike 773,7737451 86,4685636 758,5066709 895,7227078 516,8815129 202,7750112 2022.10.04 21:37
procter&gamble 102,181016 915,4990906 208,8462802 587,1832949 685,3625239 11,6354072 2022.10.04 21:37
salesforce.com 912,20885 313,7834162 366,884215 698,1383157 862,7840033 607,6206346 2022.10.04 21:37
travelers 291,5026065 343,8069919 384,5451668 582,4853686 563,4971311 984,7710897 2022.10.04 21:37
unitedhealth 344,5719217 954,281355 934,9652769 663,8467767 967,9759438 630,3328094 2022.10.04 21:37
verizon 65,3285294 471,9265318 113,780042 547,4032066 581,8905086 210,9647299 2022.10.04 21:37
visa a 436,7922016 450,9989438 290,4345577 770,6327438 7,7244179 661,9409247 2022.10.04 21:37
walgreens boots 690,3244219 787,6570601 301,4178940 989,3647309 746,4609943 291,8589559 2022.10.04 21:37
walmart 539,8384289 262,1196090 729,4723610 85,1646129 265,5344374 164,5538951 2022.10.04 21:37
walt disney 969,9335900 187,9754742 658,8475180 916,3477025 172,7041001 5,4723055 2022.10.04 21:37
2022.10.04 21:37 2022.10.04 21:37 2022.10.04 21:37 2022-10-04 21:50:43 October 4, 2022, 9:50 pm 10.04.22 4, 10, 2022 20221004 09-50-43, 4-10-22, 5031 5043 2 Tuepm22 it is the 4th day. Tue Oct 4 21:50:43 MSK 2022 21:10:43 m is month 21:50:43
994786851283994798966957198672652397021467061555939
486596794200795841821588909527146724468458647414281
8381255666730070089371438342077680459489802061203
8153639853532868909853272679789773005600682046206230
679704612267823763124021083343278978744815880727548
7037630557659701886580088550986361362451735456776141
213975929104185378942393428852179454074802287529777
821220292871173402715065686349769949335236025855087
664210809943187188616485803631063908941407438101449
688260246409611566276191697869165138692626728184967
114129949466622676067926981592499871079580254034414
9574687641213317605540558108488853550556820783718
87382371789381648456808921806335096490647474649481
6570867794379407564375278605446369822869119715326
20499733201243683064102487643279186475782977294610
981159950259096148615408411340746051794213353273074
51188067221630780926216329660348346237983441351877
133848753585213972029501252735882293978155498447052
8631130474537710705323209231469880653222782291086281
611845258018848758897468628336590632985477597106471
944693316241185176031773475527514658129823246174120
63583388136084088560631933980604685473731488133153
8971644591616919563153818969868543497833913652229952
4740114799001661320791463369840388142688697055239444
7319426772016034689884642277938017956199149675672512
121993382693532739265966875589214221008959235492999
803922851011349110810941000896249799828917490402051
29844421644654685393176084392878592197189366568046
297060115716619497553611133316637862874642626417553
5797625439927424450436779612415386037870539537535
23119000470940738639185160620892905219512526691460
984295257898694512695854364330977888977867069813679
64532667721751627675934809448622575901377370347683
101595926768104223424281943431628508642689322594248
85219115298486648232813766646265010899494259426869
25333190982860791390725619641297583584602384426765
2517371745486848902994475618213161388583618066262724
835676659032131135678998359570907114402739569949089
43172936836382056412620999853580189700821799843366
715733553532196047107758634915118912332911726459798
246348071593971688281843969916258085895806760933255
291813358761249651922876167666485981244235832703009
6036173443125190736772266191951615798824803488755180
6328948397858439480961708395394933988037920625977859
# site
stats hit
1 www.blogger.com 630,545 67326,991
2 www.google.com 630,797 62337,908
3 youtube.com 7447,558 88621,297
4 linkedin.com 4009,39 77724,676
5 apple.com 6551,778 51518,9
6 play.google.com 1720,78 34838,186
7 microsoft.com 8809,640 10650,843
8 youtu.be 8994,910 62821,963
9 wordpress.org 4544,302 95290,518
10 adobe.com 979,577 42507,843

3113, 5341, 9161, 44, 7251, 8651, 3613, 6830, 1575, 9004, 1536, 5213, 8156, 5529, 4637, 5251, 5342, 1243, 2691, 1434, 1415, 7962, 595, 5038, 45, 2838, 2668, 6131, 8437, 4742, 5612, 822, 585, 5456, 3349, 3215, 6974, 9791, 5968, 9737, 8869, 7593, 625, 2360, 5382, 2133, 7094, 1947, 5018, 952, 4292, 3130, 5343, 8834, 7747, 7323, 1144, 8152, 8638, 828, 7611, 5014, 5915, 2382, 4363, 9300, 7499