Statistics for 2023.06.10 23:37 stat 376 №2463477

name	last	high	low	cgh.	cgh.%	vol.	time
3m	180,2705484	13,9244891	400,8676805	405,3951394	468,3987197	505,4643969	2023.06.10 23:37
american express	201,5904258	219,2197721	779,3063635	5,9963072	669,1894383	555,6436044	2023.06.10 23:37
amgen	756,1182717	807,7941365	365,6198811	125,5443657	890,1379240	469,2902709	2023.06.10 23:37
apple	6,8733016	685,4733315	272,1907344	937,4727087	781,1569433	692,5602150	2023.06.10 23:37
boeing	463,6971439	556,1329158	886,1115633	776,6431549	230,5838311	437,5944544	2023.06.10 23:37
caterpillar	204,5622563	139,941415	700,6076747	385,7057847	481,698225	179,7529974	2023.06.10 23:37
chevron	261,1168445	226,417171	274,9181867	602,7370943	615,1584542	870,5019127	2023.06.10 23:37
cisco	270,6465301	145,4998524	231,5823589	95,4340733	145,2331268	528,8447954	2023.06.10 23:37
coca-cola	840,9126270	551,3217776	982,7296961	75,2430064	846,3004810	285,1203281	2023.06.10 23:37
dow	219,8866554	857,8339983	46,7274324	336,3151270	374,4809785	815,6043237	2023.06.10 23:37
goldman sachs	64,9092862	39,2079524	143,5666116	53,9832142	479,6033277	305,4616881	2023.06.10 23:37
home depot	333,3797667	704,1795642	680,9894178	300,8989152	876,1573147	733,9211827	2023.06.10 23:37
honeywell	884,688243	237,2587094	550,512890	863,6131401	960,9014299	821,1029880	2023.06.10 23:37
ibm	468,8738401	87,9472801	477,3911939	409,8101914	771,1136625	989,4512081	2023.06.10 23:37
intel	103,2896478	350,9791534	447,830367	900,3317094	152,1366457	590,7016637	2023.06.10 23:37
j&j	188,4534518	315,1485098	355,1358961	252,8229232	10,3376998	770,4869038	2023.06.10 23:37
jpmorgan	729,1791714	297,4998541	293,2868507	951,3959141	576,3011854	375,234609	2023.06.10 23:37
mcdonald’s	384,2754035	355,5360830	412,9455890	238,5999838	399,5525503	748,7539225	2023.06.10 23:37
merck&co	688,9999911	577,6981824	338,3470489	185,665844	526,4821812	566,8190541	2023.06.10 23:37
microsoft	769,5175006	215,3455303	818,5900356	369,2029080	865,7241613	739,2774881	2023.06.10 23:37
nike	670,9767376	877,687909	529,6259652	822,2177342	626,3995589	916,9636471	2023.06.10 23:37
procter&gamble	746,1010027	31,2728279	583,5966699	92,3522157	115,3068501	698,9328564	2023.06.10 23:37
salesforce.com	896,667369	136,7623246	791,8747553	40,4606483	851,9172844	529,3807807	2023.06.10 23:37
travelers	543,3521525	598,1692058	751,5144314	133,4983190	615,1630842	771,1986179	2023.06.10 23:37
unitedhealth	759,8630288	551,8739244	170,2485794	806,667644	316,9425451	829,1062144	2023.06.10 23:37
verizon	817,8689015	567,6687933	786,963018	50,3294353	449,6480888	499,2001655	2023.06.10 23:37
visa a	163,6314938	698,7779542	794,4696313	976,5543319	333,5274056	428,5025389	2023.06.10 23:37
walgreens boots	776,2350370	569,913013	178,3983921	198,9948825	268,7643782	664,534793	2023.06.10 23:37
walmart	860,7132497	383,3091340	361,8815554	509,5238585	513,2077839	302,3076270	2023.06.10 23:37
walt disney	677,2783848	862,100752	805,2902151	513,5817753	525,819173	673,7028341	2023.06.10 23:37

2023.06.10 23:37	2023.06.10 23:37	2023.06.10 23:37	2023-06-10 23:50:29	June 10, 2023, 11:50 pm	06.10.23	10, 6, 2023	20230610	11-50-29, 10-06-23, 5030 5029 6 Satpm23	it is the 10th day.	Sat Jun 10 23:50:29 MSK 2023	23:06:29 m is month	23:50:29
8706	7477	3614	4957	1840	4360	3141	5787	2617	1993	7482	3459	7220
5637	6007	2842	9643	1063	8329	4003	4067	825	7961	2427	5473	5978
6513	3339	8712	1772	1640	9432	4932	4538	6513	3429	6903	7787	864
5441	4633	9291	854	4878	1605	4284	1262	4526	4209	9453	7605	1301
7136	9370	9301	4335	6228	5078	6255	6646	6603	1103	4644	4058	4692
9574	6393	6803	9961	1526	982	3193	9486	4290	8225	3598	1865	2692
328	5361	259	7316	5808	179	290	5029	7565	8481	6492	2790	3706
9543	1088	2079	8983	6435	2375	5893	7869	3950	7775	9430	7200	2389
681	8407	1566	9958	183	4068	9477	8407	4252	32	370	279	2961
3484	7619	3852	1051	2686	208	5268	4679	9556	9837	6005	2262	6209
19	777	6194	3140	132	2112	9250	3798	7440	9848	8400	6274	7367
2324	8316	2260	5019	1314	7296	5025	1444	8610	1933	151	1472	1491
9403	8108	42	6398	8963	6691	1693	5194	2457	6416	7353	4594	7433
8657	4743	8776	7911	915	7314	6309	5969	257	1002	6650	5668	7359
8091	2305	6696	4427	1109	5584	85	6971	3810	3673	6278	7440	9380
738	7155	8067	47	769	1334	8181	8398	1461	263	5879	1710	3851
3482	5266	5379	7908	4098	7780	6346	887	3744	121	2832	622	12
7167	6052	9708	2307	2394	975	220	6275	9217	6547	300	9170	2431
2001	5097	9553	3733	3281	5137	8412	3273	7830	4459	1491	6725	3778
8328	7444	4949	3811	1456	2309	8967	8627	1175	1633	6425	7939	3567
4558	7467	7316	1283	6552	4204	6277	3726	846	4173	6796	6510	9795
7891	3818	7162	1749	6711	422	3825	4224	7335	3686	9085	3753	4003
8605	8976	3447	6132	8323	5640	7921	9136	343	5314	988	5066	3709
9203	7407	8010	3718	4410	3851	4429	3833	2245	2417	95	4341	7325
8057	10000	6541	9227	2408	9958	4221	3290	4908	244	7785	494	3868
2960	5996	3536	2675	5818	2738	3163	2281	1271	7488	4572	2277	1136
7304	263	2217	9379	3507	2264	6449	5398	3126	4332	1680	1908	161
1563	1296	2499	4327	9770	5984	4755	2063	5673	5099	7698	9630	3631
7630	477	2018	228	4737	1911	5488	5607	829	962	7378	1402	7704
701	1127	8642	9870	6547	1158	5200	9502	4958	8791	6460	924	2511
4056	779	3011	9093	5811	2894	6853	7568	6215	3904	9878	705	9426
8289	4587	8651	4710	401	909	1858	7227	2400	4192	2089	2735	6122
4854	1282	3991	4629	368	7219	2709	2798	7113	336	9407	8419	2703
4005	6500	8051	6953	5632	8902	9521	3540	4347	4359	9865	1800	5810
2936	4806	4735	1076	8937	2587	8457	6833	8479	6627	3092	8266	8117
8921	8330	1124	8959	6903	4739	4927	7103	9564	5732	2918	2750	6229
517	3291	2624	8551	6942	2219	5603	9593	7099	4016	2032	9762	9975
1974	2223	8565	2697	1373	4067	6274	9596	6908	7613	5539	1019	8913
3133	814	1353	5831	990	6314	6252	9006	7608	1326	3771	2402	4732
6095	7494	8800	3682	3733	2400	8608	3960	7075	2607	528	1360	7419
86	6514	7761	568	7616	5880	8981	6331	9176	4769	9859	3345	7924
2681	5726	4414	9919	629	3536	2934	564	2448	8425	924	3716	734
7536	6041	7950	4743	8820	9487	83	6418	1311	4769	8164	1417	5995
4187	8032	3286	8998	1027	8046	623	4925	5604	224	8625	1372	3408

#	site	stats	hit
1	www.blogger.com	9535,61	48246,613
2	www.google.com	6605,717	3085,632
3	youtube.com	5197,523	96004,77
4	linkedin.com	4227,893	17905,118
5	apple.com	6972,756	17969,384
6	play.google.com	2484,191	94403,749
7	microsoft.com	2130,147	61139,367
8	youtu.be	2833,951	70718,237
9	wordpress.org	117,190	84889,673
10	adobe.com	9061,880	30362,426

2637, 8252, 6812, 8535, 1223, 6855, 1812, 5259, 458, 6105, 5994, 82, 6961, 6952, 9839, 9784, 6230, 4038, 7462, 7412, 4944, 1813, 8610, 27, 5993, 9032, 4604, 9877, 5916, 7323, 8037, 8229, 5142, 7306, 4838, 1287, 8983, 6536, 170, 6659, 2695, 8149, 4803, 8863, 4854, 6472, 3291, 7156, 6967, 1036, 9178, 1586, 5421, 5752, 4683, 1753, 8100, 4676, 7928, 3621, 9722, 5672, 4792, 1445, 7288, 3562, 4802