name last high low cgh. cgh.% vol. time
3m 938,8611350 919,6925028 654,3398532 140,3843141 812,8341104 766,583060 2022.10.06 09:44
american express 258,3114211 114,280941 294,6492960 767,1997045 859,4157666 356,636706 2022.10.06 09:44
amgen 97,8090596 873,4222564 629,633772 189,5671330 924,1080567 260,5789068 2022.10.06 09:44
apple 448,3989577 963,2602063 233,7292636 319,4910228 41,4317158 519,3340185 2022.10.06 09:44
boeing 81,2860699 534,9403341 702,8896628 5,7980409 699,8771384 221,3274810 2022.10.06 09:44
caterpillar 940,4087660 894,8650275 517,1542497 444,9647323 553,4071551 225,7862754 2022.10.06 09:44
chevron 137,5434507 278,1771031 975,7964149 511,561782 83,448445 996,7843210 2022.10.06 09:44
cisco 934,5169 582,6332295 877,8026591 960,8181707 212,8553243 683,7282477 2022.10.06 09:44
coca-cola 10,1271324 693,5627813 534,9179185 349,6707060 461,6263548 847,4365355 2022.10.06 09:44
dow 423,3589306 493,5052542 404,4892259 290,3382821 490,8719371 971,3673979 2022.10.06 09:44
goldman sachs 674,9322219 186,8860213 787,8687666 614,7971200 995,3072488 360,5301863 2022.10.06 09:44
home depot 225,7089578 201,6865363 335,487012 123,7580821 408,6157853 264,8114067 2022.10.06 09:44
honeywell 105,5529115 150,5947538 425,1212003 962,994447 54,1477200 985,8409681 2022.10.06 09:44
ibm 17,5997347 638,123855 907,9979892 543,1321507 707,7434639 818,422595 2022.10.06 09:44
intel 792,9417586 800,1997967 557,636778 12,6625549 616,1608920 258,414377 2022.10.06 09:44
j&j 282,2194602 141,3355142 367,1263482 177,3836668 726,8145703 396,6330664 2022.10.06 09:44
jpmorgan 812,9386238 765,5195063 682,5839038 562,4742526 526,3621072 674,832061 2022.10.06 09:44
mcdonald’s 426,6852525 746,423741 846,30696 84,1282366 223,2246941 464,5897100 2022.10.06 09:44
merck&co 351,6402330 973,771252 455,3694289 710,2673626 308,4754084 787,9901402 2022.10.06 09:44
microsoft 60,3486345 464,5849744 711,1384419 668,1365265 823,4139415 179,6698388 2022.10.06 09:44
nike 417,2627123 798,6395408 487,2618261 230,8384487 902,2026275 915,3568623 2022.10.06 09:44
procter&gamble 572,6257652 624,8801089 102,4110936 870,1604857 759,3346418 745,4704696 2022.10.06 09:44
salesforce.com 473,4136406 607,2967780 827,7858966 966,2445930 49,7646921 884,5360152 2022.10.06 09:44
travelers 27,1133845 375,9285772 316,2900376 286,8880682 915,9096643 768,169763 2022.10.06 09:44
unitedhealth 321,6384261 178,804859 973,9229221 551,4461514 337,1579514 743,1641445 2022.10.06 09:44
verizon 943,7095460 409,9924568 474,2928712 528,5007561 406,9029357 429,7222675 2022.10.06 09:44
visa a 193,7147728 610,1087760 624,3785127 126,9451949 17,3032143 26,9900064 2022.10.06 09:44
walgreens boots 226,5766361 436,5626989 734,1790870 727,6784354 888,1355808 671,3628709 2022.10.06 09:44
walmart 429,1993640 863,8347075 103,2929602 557,2952729 8,1673106 404,6321700 2022.10.06 09:44
walt disney 546,5298012 577,5627619 833,6030456 553,591517 180,9889260 622,9142691 2022.10.06 09:44
2022.10.06 09:44 2022.10.06 09:44 2022.10.06 09:44 2022-10-06 09:57:21 October 6, 2022, 9:57 am 10.06.22 6, 10, 2022 20221006 09-57-21, 6-10-22, 5731 5721 4 Thuam22 it is the 6th day. Thu Oct 6 9:57:21 MSK 2022 09:10:21 m is month 09:57:21
34875672636912828325653304558392646176793462741331
576130852901831141476628097801662552355577742532944
175661516084430668165739673111376938828295867687175
31384973614247433371676772548496137615385664584016
776547283328636582962076974293273055990851434253293
943799629167423726648934938890087999687516643777833
611760198537916189086224222070979178383155956733706
8364591229737454143944474488892564999600229873034440
70627295595188491854389281352975928861449659982319
7610897684822162680414359975747425969196354576769977
7270826542699209792592803467819917358191204074948678
63593196452523085286649819695166745182531930466125
4295632046569326901383166639789576271890681349953436
891138221567865310895641160426489578426204650445
6657531053526574925572906026121787926165185039565850
51598253567024350035200476797162363433233159542279
555674956394375978579556408369361346251515916003
172241797608684937799079724256458623837857980135820
1065947513339023209517216036585642333706485997689122
866669865661189751174781697829217654979648989088825
817126418938442657933974522291832296877659351058039
417860510721833406750196693857985009756380173119134
5207292424037119499619515445522177983191045558898
465090331128021748411115105929668418409462226371340
50866212425019246457521707492728584877475566033110
37486827293982589673668513639146771037891596346047
550875513873436363872612115926004595536714580834816
20757878838771491276875342392914426460361351532040
93624797119862767442003853608683855613938174011096
689451618546905586991577407947903694738918212078086
284864276499192225461817761748222051587983956365061
300116116855657384026602473173301645791442892064990
129562736442262336025102757495048213564519246022
94312366427250451698179537211571092958423018459296
81989247571206727743598688293036252687588732371095
630699094296821756877064327597382961537955364386154
411116968574445307574944225428646952409653735218304
58629502206614051418708502873636787581689165762942
5118595363050906089498349872762292839627519254479
6130811541655534642823954106459219193420199644006612
13504530735268829731358663963339490245749270212809
559385178835707102930718525895780652124414328355695
655112371732656889667836861773197222732836640329193
21022561235451184705386782594879025420627930118820
# site
stats hit
1 www.blogger.com 1376,981 28511,187
2 www.google.com 9000,103 39649,103
3 youtube.com 3586,177 33804,270
4 linkedin.com 2271,698 11664,452
5 apple.com 2357,621 23371,671
6 play.google.com 5691,95 57319,204
7 microsoft.com 1364,249 83159,151
8 youtu.be 5497,733 3245,688
9 wordpress.org 7133,318 87356,614
10 adobe.com 4201,271 71579,779

539, 6732, 1650, 9866, 3581, 3543, 2305, 5890, 3896, 289, 7719, 8354, 5896, 5095, 1643, 3057, 3364, 9690, 1032, 2865, 6129, 9138, 1988, 3225, 2421, 7105, 674, 1033, 9944, 5166, 9008, 3768, 8011, 7383, 3013, 3655, 6655, 7574, 7819, 4525, 4311, 378, 7088, 1553, 7538, 8618, 4941, 8915, 5842, 1994, 6544, 7995, 8441, 1840, 6365, 6499, 7994, 5660, 8287, 2112, 3931, 2368, 3114, 1823, 7580, 7809, 9464