name last high low cgh. cgh.% vol. time
3m 770,7343183 172,5310093 497,807424 788,8037194 118,9415047 309,3500659 2023.03.23 01:15
american express 390,3824303 980,5408751 242,6922985 171,2015142 548,3263215 791,2355948 2023.03.23 01:15
amgen 87,8558781 147,3712160 79,7728804 34,8486570 507,2051138 380,45569 2023.03.23 01:15
apple 286,1680087 808,4038902 110,1166176 754,4998684 499,7345439 41,7406325 2023.03.23 01:15
boeing 427,2118568 942,9752406 538,7337745 211,6251271 590,3578545 996,6685224 2023.03.23 01:15
caterpillar 131,301529 517,6379335 236,8968456 642,5211227 65,4507664 925,1743675 2023.03.23 01:15
chevron 567,6789688 674,664318 414,7149793 807,8403548 926,7492110 815,4650141 2023.03.23 01:15
cisco 483,264307 91,726379 384,864842 741,5150199 117,2583395 153,3519036 2023.03.23 01:15
coca-cola 156,7954436 873,2200392 246,7980389 395,8135938 477,686425 880,8905202 2023.03.23 01:15
dow 783,6870899 731,7104577 436,5464703 176,9192861 573,2656129 991,9571860 2023.03.23 01:15
goldman sachs 352,7330841 472,4687341 991,6251592 820,1466085 421,6936637 367,6668125 2023.03.23 01:15
home depot 492,7610544 480,9687101 829,3604319 859,6133185 48,5901051 324,4838224 2023.03.23 01:15
honeywell 137,4992478 403,7094763 765,3950323 666,1169577 128,1388681 586,1195398 2023.03.23 01:15
ibm 764,4063292 266,1846298 100,6327959 851,5916954 394,3318486 560,2235470 2023.03.23 01:15
intel 692,4196357 837,7398020 10,1606415 224,1463161 660,6267328 855,4247498 2023.03.23 01:15
j&j 22,5224545 542,1498812 661,1273991 270,4253496 534,5355691 610,6337210 2023.03.23 01:15
jpmorgan 169,4614217 226,5622150 793,7858217 785,4855506 206,6226273 226,2151980 2023.03.23 01:15
mcdonald’s 783,4489769 362,4431579 76,2173063 868,974745 740,4096151 248,4010832 2023.03.23 01:15
merck&co 537,5167765 826,707423 53,4364121 704,2207104 897,9298795 783,6911039 2023.03.23 01:15
microsoft 715,5686873 177,9211584 192,4020069 137,9745833 851,4978704 418,9266933 2023.03.23 01:15
nike 715,2856489 25,4549374 695,2715234 856,2322780 788,6824532 303,8406454 2023.03.23 01:15
procter&gamble 119,74834 62,166989 937,8442812 708,6530639 413,8844570 574,6042830 2023.03.23 01:15
salesforce.com 287,7105786 579,1374475 209,9966075 65,9236256 282,883084 379,9775202 2023.03.23 01:15
travelers 360,2345834 210,1481316 917,5128185 988,359017 520,501327 53,4576646 2023.03.23 01:15
unitedhealth 894,7604031 111,3073823 645,6849506 911,9313239 396,4905315 69,6039781 2023.03.23 01:15
verizon 487,1329119 528,7693952 221,9061665 747,5810520 141,9567136 729,577863 2023.03.23 01:15
visa a 470,7179605 94,9898338 768,1462884 448,6625069 906,5582266 969,5515515 2023.03.23 01:15
walgreens boots 243,8815543 483,6387063 372,5516466 243,8592246 684,7702879 628,9057787 2023.03.23 01:15
walmart 676,3755351 487,8172041 332,2160142 875,8017806 934,9686783 791,7020677 2023.03.23 01:15
walt disney 115,2391125 365,216580 797,3344637 573,405163 216,560847 679,5881037 2023.03.23 01:15
2023.03.23 01:15 2023.03.23 01:15 2023.03.23 01:15 2023-03-23 01:29:08 March 23, 2023, 1:29 am 03.23.23 23, 3, 2023 20230323 01-29-08, 23-03-23, 2931 2908 4 Thuam23 it is the 23rd day. Thu Mar 23 1:29:08 MSK 2023 01:03:08 m is month 01:29:08
92202923760368768497838609834937721445901641367394
452113344032487574758936149302047943842392385123775
7030988824522378480943373364531729728084345296196019
49068910205865913626353282791488448975481016267938
57692370109863195955594632115889045783415787034837
250084051539799459621183909965696821351765056848588
4159781448035457751738190378375622922219797253174
3726385311816043538124696145990741336897855122234
71038204388313368599315718248681848423147647299740
77691905274194886284810586485666342581512752774499
2860606189337850383198454150719355447217380240588934
727970285957300424875846277392529948744732960265497
518744454886582894991801380244384622932398266212503
28572494835679071800452347059411652379228598169961
4498656395305528777397036684847191295227968117502709
5887679088728428828748549980769883051184558799518851
25631055209615028383286456922253877935888474663014
38038662596983117008690703828702792189586341216366
2806167883878397771177407846477254295200769199100
118221204149378744112750099065119061775068413381
9130274858528543547628969536511431671566630790547233
5154884829208833620695962655370599269190390251616427
7544683522858850522910974364039632104224470077068
3790637636965697869625199113931523963536378331287365
791568055279721081055741435448718166994182078815823
8953754943216884451719762185599034746539477119409
32942939953510295622965548621610644794703296167347
377545033403247398394099275506751630183198046987
69392330165875128894999849518665661290800481259008
16699555764552577806079901683912770232094258707
5650173332754467205693232087273596324532241228457972
91178773482546559079995875856589326183590948841127
41009776913694686716233184992994955282113783554207
13347056385523187550532275463431396014628924941580
125529504198455143417706709539388923391681690389491
779844354615931111516462410663745588696587947071174
684823525537832295265662501234425156134486928829186
11838555941525671740191680752999276549464673722214
14715805385645499342781257301196139086182261101981
5433153515932741366243839007217356326369554737288592
39937920545853269989998431533518682422615919423697
8509212029741802208642454252433089807908734286543816
7818733932468938294814782804200897622905083950582
819010554048776338672346373123549291414108631967695
# site
stats hit
1 www.blogger.com 3703,465 16432,212
2 www.google.com 5225,294 3068,446
3 youtube.com 3989,232 85071,286
4 linkedin.com 74,990 32451,109
5 apple.com 7127,257 74538,731
6 play.google.com 3802,531 22350,784
7 microsoft.com 6719,918 89252,911
8 youtu.be 2367,230 68013,607
9 wordpress.org 6943,845 81863,217
10 adobe.com 1379,850 66273,537

5135, 879, 1472, 2154, 9414, 7842, 1695, 1436, 4607, 3233, 7345, 3849, 7488, 7167, 2644, 6786, 761, 2806, 9625, 6273, 4419, 3756, 9795, 6979, 5734, 1308, 9513, 8867, 1173, 2982, 8568, 1594, 7432, 1561, 9358, 6094, 1946, 9889, 5040, 6142, 7078, 3852, 2605, 3592, 8752, 7594, 6341, 6647, 3587, 828, 6039, 6720, 6769, 9726, 3475, 2581, 3316, 7144, 9150, 9698, 7308, 5220, 6479, 7419, 72, 3009, 5166