name last high low cgh. cgh.% vol. time
3m 986,6217949 503,3820729 442,4178456 281,9276485 735,2050336 930,6717761 2022.11.30 22:31
american express 788,2743429 307,20010 693,4080525 394,177013 983,4883302 739,9670919 2022.11.30 22:31
amgen 468,6523471 777,3846685 398,9489795 882,3842762 571,3852345 766,128683 2022.11.30 22:31
apple 803,472818 940,5382078 253,8713790 210,404552 146,5170126 43,8384740 2022.11.30 22:31
boeing 925,4366483 856,9082883 925,5955696 875,3931733 248,6529082 778,6455678 2022.11.30 22:31
caterpillar 602,6599468 30,1726620 46,7961928 186,8482613 843,1260470 387,957898 2022.11.30 22:31
chevron 997,5964528 137,1431477 114,1787010 981,385304 615,8377968 946,5403277 2022.11.30 22:31
cisco 433,8221989 933,6812829 475,7113426 327,769947 371,3566945 250,4164705 2022.11.30 22:31
coca-cola 153,4351869 265,9963618 561,6512007 93,5586597 248,2283964 702,3611187 2022.11.30 22:31
dow 407,6834288 400,224466 521,3464677 563,9545919 169,4962751 636,6437735 2022.11.30 22:31
goldman sachs 208,9627254 721,5789068 320,9704248 995,4723070 406,2601090 469,9668454 2022.11.30 22:31
home depot 911,5608202 525,1589630 789,2273122 520,1963138 910,9197307 219,4319665 2022.11.30 22:31
honeywell 266,7815345 387,4348649 278,224330 79,4854271 985,7994065 65,3045781 2022.11.30 22:31
ibm 770,597111 777,1754428 320,2455538 143,2311297 806,6677930 390,5955903 2022.11.30 22:31
intel 895,9101743 792,8058461 830,106644 238,961033 792,6243708 531,700084 2022.11.30 22:31
j&j 647,6096064 555,6319621 409,6197692 936,1788440 679,7134251 354,9993003 2022.11.30 22:31
jpmorgan 959,4965747 231,7653527 165,6205225 361,594728 531,1528470 865,3606017 2022.11.30 22:31
mcdonald’s 164,1031313 457,9557103 727,9876731 26,3743058 597,5811539 7,62922 2022.11.30 22:31
merck&co 201,9428079 185,8804032 656,5394228 879,6152117 36,1101333 381,2003651 2022.11.30 22:31
microsoft 730,7415073 260,2613525 894,1251566 622,578656 229,786591 14,9557898 2022.11.30 22:31
nike 67,392943 330,6636115 620,3363633 670,8213712 279,8550398 702,9354040 2022.11.30 22:31
procter&gamble 395,5814777 551,4304600 691,9311800 631,4222666 673,8906628 683,5670414 2022.11.30 22:31
salesforce.com 16,3055730 625,2441071 384,6384827 200,4505641 678,5299923 115,2982251 2022.11.30 22:31
travelers 866,7840792 120,1455266 639,8213705 81,335814 403,6315463 464,944590 2022.11.30 22:31
unitedhealth 563,948664 517,2354135 985,2003444 802,13485 506,4273617 246,8901495 2022.11.30 22:31
verizon 66,4453523 341,7436213 975,4548891 42,8417000 239,1614426 987,8780871 2022.11.30 22:31
visa a 982,681572 911,3856612 700,3757098 480,2624297 471,9968456 498,4561052 2022.11.30 22:31
walgreens boots 197,3002979 457,7031074 727,7029091 593,7935040 149,9339703 537,1236057 2022.11.30 22:31
walmart 389,5789716 965,6278275 740,9525323 506,7232272 21,4175829 109,7203929 2022.11.30 22:31
walt disney 793,5890084 982,2638687 586,4806656 720,7830440 781,1774275 486,5086230 2022.11.30 22:31
2022.11.30 22:31 2022.11.30 22:31 2022.11.30 22:31 2022-11-30 22:44:57 November 30, 2022, 10:44 pm 11.30.22 30, 11, 2022 20221130 10-44-57, 30-11-22, 4430 4457 3 Wedpm22 it is the 30th day. Wed Nov 30 22:44:57 MSK 2022 22:11:57 m is month 22:44:57
7952868393402311761587536090899087469794016577307
55643497885866452769693123995991569164444955877349
2071127384918459747079824514318925565074725271149118
445357182316798501913318128982049349366854025504076
25686962798907869342009681190205046942325646579998
45446809234998096438185897428228508009777370178835
65892894668791346057560252784712512983084264966548
4947745278377273627816874541242895010647960032855
6987864557509995912048366682224346058628974434707
882022951389493475018118057278482652779828473628887
4884948251590454417695704249822293253314315267603
1133415186146348983273297077677677027216266957224585
1439478559204005593647086180888127562777298686661
74536458124681486938194841373561166338332485004707
350236785111254431689464982153837344965183636438863
540334149599768470774407436234118890227499937918473
446639003006719454123335685890322048407766745210
1873632111549462411443558887809928632633264190036107
562673824452983595991559604115286979163263532451776
79325743857681870344922042785691519272429310921328
748089944573496372295128904911305711469128835539
21216303576112836462747598228750179087303551569202
360638089258577455599997548082376758899066064598071
9962823730721247986897139228908125974912221955550
311726001500441317251579436234759324171462555836199
25089816124865411964091301601611035444563694436981
71881700826717802265101568743893366514148072577093
8282304322332826361781399175842327325322857818178665
25083403441561366947768723008646700842226419197
4533898719011919109569873790559937052780833746074602
275237940164962810944972165636128213085162763171358
388638337963507953460865241357422161126727321851
254567652821986691373238183516572652114570921436916
9751570597687017742092417544919952497299511135
574720788091309342817767083578356751058750225979619
5263930754279675771593326426833759556994992167605887
12347011837852186712737345161108474554273722283233
3993127425347695213353783016805524017791391969299
4950766336758174434711613691226021069433665589166645
31602835773398534141496445940144956199349313057884
4347763036276832324891416039489141423377496958605548
106051532812574149112313277992617114972349959517269
5208788139186607788385709859299263825569868522733881
276926477503165860975716152463390773781558183356470
# site
stats hit
1 www.blogger.com 7020,843 87423,68
2 www.google.com 2308,452 34444,214
3 youtube.com 7161,349 28883,502
4 linkedin.com 6646,152 36216,373
5 apple.com 9089,884 98786,455
6 play.google.com 3469,460 36180,796
7 microsoft.com 8379,569 35388,855
8 youtu.be 4020,469 50110,104
9 wordpress.org 3115,376 17149,543
10 adobe.com 8267,516 75606,543

449, 5287, 4062, 1057, 8893, 6367, 9217, 1871, 7864, 8922, 5422, 5666, 1676, 7442, 8648, 5476, 3310, 1065, 9776, 270, 7719, 2159, 961, 1837, 4440, 1375, 719, 9038, 8127, 9229, 9348, 5871, 5467, 29, 9056, 3910, 6933, 3709, 98, 6716, 6303, 4400, 5130, 9415, 9916, 30, 3348, 1921, 2836, 4056, 2247, 8665, 4034, 7071, 7919, 8669, 1878, 1241, 6506, 263, 9299, 5685, 6193, 1460, 9555, 920, 3481