name last high low cgh. cgh.% vol. time
3m 782,7931170 941,1995686 192,3967811 516,3541346 111,7715873 602,4503090 2022.10.02 04:11
american express 37,2405082 55,3045791 778,3009921 409,3144465 853,7137037 218,3027891 2022.10.02 04:11
amgen 461,2411644 472,4527510 617,5899533 83,3993147 383,239760 599,5747974 2022.10.02 04:11
apple 421,1150264 929,5308779 886,5309239 981,9226644 771,358545 228,5496474 2022.10.02 04:11
boeing 337,6363394 864,1897992 350,816674 493,8111542 323,9643815 264,9396130 2022.10.02 04:11
caterpillar 554,3462517 339,9374049 370,9378108 512,7909847 53,4411341 322,9394509 2022.10.02 04:11
chevron 972,3030494 862,7434901 339,893586 293,6757504 725,1572312 865,757410 2022.10.02 04:11
cisco 239,3581379 887,5617304 323,1508002 501,8768539 497,8402710 814,8672794 2022.10.02 04:11
coca-cola 778,3264609 658,8309190 767,9801266 770,7396529 283,6324850 483,6220797 2022.10.02 04:11
dow 722,7762803 298,4475415 933,1633796 523,1724101 521,4101775 734,8440367 2022.10.02 04:11
goldman sachs 561,2354836 721,580294 76,5351492 925,8538363 861,5835728 685,6292050 2022.10.02 04:11
home depot 564,4551250 369,8468751 88,8520007 469,8094534 628,7667848 257,5617924 2022.10.02 04:11
honeywell 930,7802771 734,4516818 191,4683427 296,7514321 704,166089 809,7795809 2022.10.02 04:11
ibm 552,7347701 633,4133680 319,3181723 43,8820420 773,4114308 729,8609071 2022.10.02 04:11
intel 264,1978718 670,8917124 964,9273551 454,8948209 707,1877072 347,8980867 2022.10.02 04:11
j&j 656,6422210 649,3598761 659,4589801 140,2105878 194,7728740 624,5120929 2022.10.02 04:11
jpmorgan 91,6665287 394,8643435 78,1230520 725,3413909 321,3956108 233,2855802 2022.10.02 04:11
mcdonald’s 323,6866080 181,305981 874,5269036 928,5303649 169,5782036 890,8279543 2022.10.02 04:11
merck&co 38,296979 39,2309338 802,6624979 743,8936181 329,1371615 758,4069860 2022.10.02 04:11
microsoft 260,4832119 748,5811371 878,9814800 866,2017886 668,471182 233,5424029 2022.10.02 04:11
nike 574,1610714 73,7431463 739,9630087 571,7764585 992,6096425 8,7952782 2022.10.02 04:11
procter&gamble 272,7504188 689,6011668 887,4468577 9,1477936 930,7565295 729,8088922 2022.10.02 04:11
salesforce.com 738,5956478 11,4060973 643,2430674 948,2167877 404,212679 959,1434137 2022.10.02 04:11
travelers 984,5310343 919,9769829 141,9272644 772,4128171 678,4611573 14,5652634 2022.10.02 04:11
unitedhealth 908,221366 713,8380845 778,4419874 647,5166754 38,6576574 922,6804010 2022.10.02 04:11
verizon 900,8712728 897,3048635 892,8571225 448,8768172 388,3681493 853,5288336 2022.10.02 04:11
visa a 296,6260611 941,9730968 88,9556344 538,9952333 977,2514169 833,7564369 2022.10.02 04:11
walgreens boots 693,4802944 273,7310394 138,1958850 412,386765 68,3086290 344,9596984 2022.10.02 04:11
walmart 166,7918171 836,5539082 160,6903155 83,4553799 317,243924 429,4035949 2022.10.02 04:11
walt disney 980,9668367 399,9577977 219,2321459 714,9116578 712,9873468 643,8503920 2022.10.02 04:11
2022.10.02 04:11 2022.10.02 04:11 2022.10.02 04:11 2022-10-02 04:24:47 October 2, 2022, 4:24 am 10.02.22 2, 10, 2022 20221002 04-24-47, 2-10-22, 2431 2447 0 Sunam22 it is the 2nd day. Sun Oct 2 4:24:47 MSK 2022 04:10:47 m is month 04:24:47
542250423275286467184416525336831696855825348417
800480771225398224647277968835625626210190376647243
4873710014271579161081224327473278994246251162629903
5613176337882632992459903562320246072051658120376204
76343268628510317379026977784274503366367111807310
5670858738944337375760427356774921465329329325609431
4630195183701286949331772341879457936161253010678879
363710177668367775877238900340525599113477655028446
9243588938729560259153568448314699481194957438722
35113149425414695139667229729985258885822441536923
403225465727347772121111742453026953666552141359027
283139168271564291748467855186417562589501310425276
86896817683075845549528982815481336393597436014432
3845729220378530805442543456102927266277383868874404
837814226618828343872068332332141249283507722893887
57616356363481697542322869561447624883704275064410
333393528244993986039123682281472788711227028887172
528572537261639218048918394542287793759310631014459
815185247275135022113845691097129798085236469
46041588940640736311271820989246664238869412771084
76664651466117048315312681078404387414969346262588
6121810949483523390988523001625518882882373869034547
67005008449231518332837576973878943715916385105894
531313266335032611927682124736929542780161460284822
93172355577962124072541789369627929176095823637705
303573058923118750608704247393485493672948745966899
5961653992377397742947782476538045182290286442786349
813750115121229546361232807483517277268820065072656
513499066972426307766799206690433469098782725229029
771888222905730754368543712540893021704505011816744
520952137929083761265684799292298659582702398855087
37749081527497839149203361882194562475966941169896
9132986447154864155339555375137742229645660104275
583869289529551527830294024652211229961966023351727
8680544141344157674012647319844147787602038231
945435871356891752207202467274365868975099345283154
3066200768895862264127428577488745254556163096613610
9570212214257915848448915279156390885981591735322467
8976540278126448833907498155129199920485046212981
1337101016735930641343223612312499012274301082829674
193539614831142891007747131237403215878710536959139
851928961550248697478083157427449385063121760294615
86904071540724871179267430969191875024979448638
431812641747505878210786481482777964760425147899405
# site
stats hit
1 www.blogger.com 5767,924 94486,181
2 www.google.com 7873,71 61255,254
3 youtube.com 1974,506 42857,193
4 linkedin.com 5562,644 7084,761
5 apple.com 7516,674 40864,571
6 play.google.com 1565,984 35047,70
7 microsoft.com 4593,822 49491,954
8 youtu.be 3007,423 89422,878
9 wordpress.org 3458,840 5805,134
10 adobe.com 9101,671 38698,108

8156, 7326, 3708, 2111, 9018, 2010, 1325, 3443, 7658, 2548, 1923, 5339, 1902, 9414, 539, 371, 3486, 3289, 2627, 7640, 3218, 495, 2357, 4084, 6918, 1895, 7953, 9153, 3902, 8461, 9052, 3134, 6527, 9732, 1820, 797, 7020, 9580, 5230, 9391, 295, 987, 8518, 8100, 8706, 6859, 5392, 295, 6414, 1070, 7398, 3272, 3159, 3794, 6514, 535, 4469, 5054, 1660, 5404, 9715, 8122, 2254, 7023, 8443, 6902, 9960