name last high low cgh. cgh.% vol. time
3m 998,790015 990,1920479 943,4845330 936,7925035 794,6938314 167,6000767 2023.03.25 06:40
american express 557,3591773 922,750532 977,9719635 331,3151459 227,2572572 770,3054044 2023.03.25 06:40
amgen 146,5350156 128,1855535 182,4873336 87,1804433 566,779711 373,5096871 2023.03.25 06:40
apple 562,3093806 302,3566086 4,4692956 956,5597756 828,8789629 635,8062088 2023.03.25 06:40
boeing 851,9652491 122,774997 223,8917887 383,3683771 427,5107477 554,6084074 2023.03.25 06:40
caterpillar 998,6409246 789,5644162 719,1613417 75,2813997 471,3762938 638,4739342 2023.03.25 06:40
chevron 845,5946934 34,6740621 474,6685384 480,3245826 634,6016254 402,8562938 2023.03.25 06:40
cisco 493,7849862 225,9202183 296,7786013 529,2938150 420,3174762 858,1384215 2023.03.25 06:40
coca-cola 479,9323344 420,9495402 309,578292 424,1542175 652,4571841 828,1261787 2023.03.25 06:40
dow 126,3085504 451,7595100 910,8528433 616,4035898 638,8404745 324,9335632 2023.03.25 06:40
goldman sachs 619,8524337 228,386015 170,856093 177,6487277 18,5968439 598,3265718 2023.03.25 06:40
home depot 655,217421 481,3071955 479,3090688 433,6046486 618,8841353 364,5277948 2023.03.25 06:40
honeywell 737,9799621 931,3748080 820,2551926 309,4395122 108,5357493 478,2775360 2023.03.25 06:40
ibm 621,6551366 926,6393021 252,5245314 965,9066535 546,4466630 214,251996 2023.03.25 06:40
intel 755,6472230 630,3733507 531,9940066 901,2683367 973,8325300 643,7944052 2023.03.25 06:40
j&j 88,9515157 234,1953487 487,7120310 473,1086234 367,3991483 748,6191480 2023.03.25 06:40
jpmorgan 923,7137991 526,4699530 161,7396503 495,9161937 387,1250006 290,9182314 2023.03.25 06:40
mcdonald’s 119,1906898 187,929757 24,8297126 887,1109422 781,1212981 306,2684932 2023.03.25 06:40
merck&co 833,7791756 377,2004965 179,1250418 819,1020033 839,3454458 572,9993029 2023.03.25 06:40
microsoft 86,671088 915,4719692 192,2050408 390,3111163 396,5767686 404,4189502 2023.03.25 06:40
nike 407,2914727 530,1877095 413,8361833 456,2460997 615,8333190 447,7936825 2023.03.25 06:40
procter&gamble 958,2662406 895,7972017 612,4676420 796,6967823 535,7120010 169,7268600 2023.03.25 06:40
salesforce.com 917,5589521 38,3127723 136,4420681 731,5422018 733,2616148 730,1463115 2023.03.25 06:40
travelers 98,1861138 393,7131568 20,8390073 507,9777935 106,4025251 775,7169341 2023.03.25 06:40
unitedhealth 870,5714996 414,4049177 284,5824679 132,2005423 142,1697538 513,2771406 2023.03.25 06:40
verizon 612,2450369 819,3453627 507,5492535 492,6044496 735,8840852 318,7547999 2023.03.25 06:40
visa a 723,8244456 732,8283402 227,5075885 545,971376 80,9589907 502,3625886 2023.03.25 06:40
walgreens boots 541,6338329 563,6828785 803,764454 960,4154086 322,7793613 761,8281339 2023.03.25 06:40
walmart 329,2524452 433,639819 137,7501898 818,8596227 575,5513752 688,8016060 2023.03.25 06:40
walt disney 59,2332371 898,1380517 193,4007988 501,7336863 35,637712 417,8382182 2023.03.25 06:40
2023.03.25 06:40 2023.03.25 06:40 2023.03.25 06:40 2023-03-25 06:54:12 March 25, 2023, 6:54 am 03.25.23 25, 3, 2023 20230325 06-54-12, 25-03-23, 5431 5412 6 Satam23 it is the 25th day. Sat Mar 25 6:54:12 MSK 2023 06:03:12 m is month 06:54:12
37664617144484672254034367447395109777747637656164
18315267820427495935719556292476692225378466303577
4718559084427682763327418706327487717368843042903178
238916343914330672316923545679849361530392870449994
633261282357931644813402732953324834210318527847355
5014800798729291384645155638639167813548877713039311
213192018806388492221149975316081563262177436696357
1351543221462755704855608371468532944513870492507214
200963433327602483546320951526674297985755534186603
7735408868745830446291079148655370760032454073878
6250969664188704237866018795736315488967950983722373
900647171074417938198199110181008782876465991419514
49028036502372069246184556216982525433550075199260
95769682160789741857668446933694710879969192064028
7142897056637081863499278329708273598620265136589736
693273748648250691761623513668324025222241258308
197174387314649532992016913600281147869295398089754
755847549205028215267277028209698896346208254049256
22165318895987834878148264571727667044897338692822
97785901658180966097397436029892121213962415829766
2174873958612633682160895587694787965302902753
234585521885745180597098169105169128321570652689
5526980669826212426043001459533591724558857419463663
361584703093801795725048531218293129354808795188
909280697293348179869756947010005111382463609337781
740251057944972269507695277670031682186099042124263
79497866934430428562358260959276141635490010905998
3729689478031865713912159712293457576133513059807
62852963297724914683471219151988156259425382658875
530469608383600855278037885312875878846902747206279
355873722927661277863131633927776673709451941160255
3041180722338255979722791068140238582854211682637486
6891749688322120985660023957929222066300455713476791
693726728510306867076542253631794508433633704159147
9827612649551670748571886184245027209123352430347431
439960733046038251594928619436475279699327349628318
6027634377545045528697251778231664248244673913345747
885770029193852564846277105687828862068992461349277
393893095216392533952455121142325829607587901045
6336880505205027524795347867274926699671138317
580093295819402298713516343161264910381872769867411
38479361711580757810014324867212621855305714662152
7417943111893522727872102745879653974962087382623
8239866728293527911509736971325956984865291954448
# site
 stats hit
1 www.blogger.com 9815,574 31843,129
2 www.google.com 8361,498 95269,245
3 youtube.com 3644,992 52760,973
4 linkedin.com 3444,905 6373,809
5 apple.com 4143,90 17848,927
6 play.google.com 2224,827 2215,565
7 microsoft.com 8116,864 21789,593
8 youtu.be 8831,269 3744,865
9 wordpress.org 8420,356 99327,678
10 adobe.com 8536,946 92274,218

4504, 2821, 2544, 7693, 2693, 5667, 7180, 9077, 3496, 4646, 5379, 4597, 3223, 7473, 604, 2058, 1559, 8657, 5787, 7546, 3308, 9441, 4529, 6302, 3521, 4200, 4237, 7836, 173, 140, 4961, 5883, 7076, 622, 889, 1342, 1380, 4682, 9298, 3931, 1931, 1717, 6927, 3625, 4861, 7875, 5962, 6341, 8297, 5900, 5130, 3381, 8022, 2416, 9046, 138, 4477, 7142, 1407, 8503, 4530, 6088, 135, 3530, 9390, 7617, 6670