name last high low cgh. cgh.% vol. time
3m 674,8140615 756,3877127 391,385007 474,9022478 972,4624916 503,3818329 2023.03.23 02:11
american express 84,4082761 411,2212916 981,2999016 863,5230777 727,7538220 833,6004830 2023.03.23 02:11
amgen 613,5797030 896,5899669 49,5657359 876,7226913 380,6326256 111,7706120 2023.03.23 02:11
apple 671,5847060 673,6435541 48,1758412 26,1305184 584,4359480 352,5654359 2023.03.23 02:11
boeing 736,2155111 89,4630391 969,9222528 64,5820629 502,9596097 172,5504890 2023.03.23 02:11
caterpillar 525,484693 273,9051430 681,3835841 676,3522210 968,3486146 995,154876 2023.03.23 02:11
chevron 524,211619 146,1085729 457,4978158 674,1929594 713,7625223 656,6826600 2023.03.23 02:11
cisco 685,7195205 265,1867308 679,4367526 737,2044757 485,103999 110,1663166 2023.03.23 02:11
coca-cola 394,7853735 519,3622740 134,5143125 378,6584438 535,5237674 767,9925841 2023.03.23 02:11
dow 22,4410254 186,7349101 204,8415418 418,8883227 561,6822929 75,2401924 2023.03.23 02:11
goldman sachs 119,8122731 445,6042672 822,5542867 770,2166568 340,2891212 579,4736482 2023.03.23 02:11
home depot 803,9566922 132,3389078 480,8991086 332,5020427 340,5170353 237,5436816 2023.03.23 02:11
honeywell 359,6545227 432,9196393 337,5070576 160,4558609 320,6044997 61,1420035 2023.03.23 02:11
ibm 159,8307118 359,4984465 120,9375909 972,9232664 894,1041865 262,3747426 2023.03.23 02:11
intel 4,5936661 876,3434289 111,1137380 887,4692783 768,3191145 389,1050762 2023.03.23 02:11
j&j 826,5487491 561,1455027 154,6210651 288,3120351 452,6461662 810,5716097 2023.03.23 02:11
jpmorgan 584,7825761 495,4780400 886,7570502 852,8900576 351,7295678 234,4614174 2023.03.23 02:11
mcdonald’s 843,1205967 930,6115663 440,3196131 716,2658832 868,2775794 411,216109 2023.03.23 02:11
merck&co 898,6988919 334,3504212 345,1441275 922,9288151 926,4169068 407,8134661 2023.03.23 02:11
microsoft 174,2596376 703,5246731 989,9370100 986,8325109 58,9167860 444,4973178 2023.03.23 02:11
nike 237,1607195 763,1047611 438,1745868 127,3369433 873,4600179 687,2185366 2023.03.23 02:11
procter&gamble 604,6093953 148,5308490 27,5542067 344,2002589 814,478386 725,8030495 2023.03.23 02:11
salesforce.com 984,7110223 635,424551 628,796375 540,8642071 241,3029737 968,6786558 2023.03.23 02:11
travelers 478,953401 16,3510390 555,7029635 570,1595034 313,7169272 690,3386607 2023.03.23 02:11
unitedhealth 271,346673 539,849781 83,2638514 888,673543 974,5235878 110,6026818 2023.03.23 02:11
verizon 603,6495822 467,8435822 952,4358570 522,4301163 531,5378370 781,865551 2023.03.23 02:11
visa a 241,3507308 246,5531591 68,9364107 891,3387918 971,4307393 424,535837 2023.03.23 02:11
walgreens boots 694,3117973 121,6694643 835,2307474 272,4386103 880,7390349 282,8328854 2023.03.23 02:11
walmart 175,8044304 263,7060890 342,441568 792,5830677 395,387025 137,4625456 2023.03.23 02:11
walt disney 975,280465 801,9461909 459,2251072 999,1533765 537,1207126 823,3722895 2023.03.23 02:11
2023.03.23 02:11 2023.03.23 02:11 2023.03.23 02:11 2023-03-23 02:24:23 March 23, 2023, 2:24 am 03.23.23 23, 3, 2023 20230323 02-24-23, 23-03-23, 2431 2423 4 Thuam23 it is the 23rd day. Thu Mar 23 2:24:23 MSK 2023 02:03:23 m is month 02:24:23
95023189319032772398507776689591521530744604675
79274222939697593512236196657519356291129193169753
11822179205173817549598284822016710846392832887224
410010836162806581218445269699117115402904757779571
9339227436385618747838357820787617001319535902623
708252881043137993647909038091858877689679667288
4678275735145700374286605828745023887794641283619715
27233295484188852731060441477616807696647856686279
3922726619674316999932356753528694802614482748583421
26055606116735233164842175266359305249311993166227
8106766524206159153755321481668195705429028216947
7366322864054677285943395122525461673390410232486414
751215444044972225018604195427449358024206956568522
704391179188085688183709401272980489466745717164589
9670924319960974193347339995528176579735984686947
12251404244560579264797269697101553825181484847879
1351902952716959606777481091818162356775145377757805
93044647485795294295413914746572330623380956605803
989610811499353566214490954894769234395588946278
428784869049366660835131311164411739892397224335931
317998396927139442143794571304463112163780886929401
52827498537236270938169574454359093243619833077507
1695881488622929530821872472670689964317964786539178
244132113598614560016506394117104356102246873413557
50099875706066702263517626783414105997348159956414
4521124674028743929317616737636023967923843695885
558723528340575449495839710825813386523329888155848
1025286806587887872728967121187472882872652502975
133019138417394812499995875403814955401330088392925
43408600641111037107781790709959285269398997763947
7269306649883368472035176379766512413589049159875
42764308845232071770892317824915946459225488656128
8609481169545997341028375966481197438531189159508224
885970607257202841521155242459711807685545125832084
19762287947184886130219978137139649835314591657701
557110907758568832651189168974975476237427599947829
25168596659465011820748430326655763280982408568897
5210648134225246381410368007140342915586933446580
802471611990981054095801108970515063111313973645634
27531797652726192964628822326382610450235389875
155788940951869901827528559100970832560606546164886
6345473233589738567694098244917774441009559040893396
3347882771306656139067471258496099669092419968784987
32986179229470521953226369588635743286378739051971
# site
 stats hit
1 www.blogger.com 8103,642 88472,331
2 www.google.com 1400,132 66059,48
3 youtube.com 1931,330 97032,590
4 linkedin.com 8004,776 80882,984
5 apple.com 983,694 35319,560
6 play.google.com 5802,398 13402,593
7 microsoft.com 6836,205 67089,967
8 youtu.be 5946,659 16342,405
9 wordpress.org 3000,49 73568,440
10 adobe.com 1796,397 48732,373

4577, 5266, 7708, 3317, 8635, 447, 255, 9444, 3078, 8242, 742, 2664, 9647, 3019, 1936, 871, 6364, 8846, 1239, 8716, 1077, 2481, 5532, 3627, 1032, 8274, 4159, 2996, 8000, 7415, 2759, 6447, 4421, 3192, 7454, 5533, 1071, 9860, 9937, 5211, 5356, 2741, 4423, 3320, 1752, 2357, 9019, 3631, 4095, 9099, 8731, 77, 2644, 6402, 3424, 3548, 5098, 8294, 2026, 1942, 2347, 8286, 3102, 4804, 8740, 8745, 8534