| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 271,8384628 | 902,7878931 | 423,6590593 | 614,315936 | 877,6877700 | 133,3201154 | 2023.05.31 22:15 |
| american express | 328,1194652 | 487,3098018 | 350,5690199 | 487,1402199 | 56,8814502 | 225,5966548 | 2023.05.31 22:15 |
| amgen | 989,6511800 | 818,4092082 | 472,8513672 | 944,7428014 | 690,8468958 | 531,1130345 | 2023.05.31 22:15 |
| apple | 506,1452105 | 145,3832690 | 833,2775407 | 703,1612043 | 397,1908059 | 471,7471225 | 2023.05.31 22:15 |
| boeing | 760,9584460 | 887,8150413 | 840,1123776 | 412,8296976 | 763,2295434 | 239,2351681 | 2023.05.31 22:15 |
| caterpillar | 81,1838354 | 977,7707405 | 31,5086638 | 883,5366861 | 654,284030 | 920,4868547 | 2023.05.31 22:15 |
| chevron | 306,6233393 | 648,7029494 | 814,1190649 | 450,5739710 | 78,3374142 | 389,9174070 | 2023.05.31 22:15 |
| cisco | 450,8007082 | 747,2133491 | 31,9860102 | 449,1111620 | 170,4264865 | 882,2005766 | 2023.05.31 22:15 |
| coca-cola | 935,7656774 | 737,5890245 | 794,6572177 | 76,1000239 | 281,7239381 | 803,947022 | 2023.05.31 22:15 |
| dow | 843,2530452 | 669,9205138 | 590,576853 | 838,402509 | 858,5850251 | 254,8886448 | 2023.05.31 22:15 |
| goldman sachs | 571,7021170 | 999,7408808 | 129,8817092 | 941,637536 | 647,6787200 | 653,4414669 | 2023.05.31 22:15 |
| home depot | 336,7286571 | 541,6164946 | 453,3444640 | 711,2955980 | 597,3798698 | 216,1879684 | 2023.05.31 22:15 |
| honeywell | 438,540324 | 228,2959484 | 639,4818191 | 185,2100927 | 184,1844000 | 951,3125394 | 2023.05.31 22:15 |
| ibm | 67,8924308 | 376,7134957 | 571,290709 | 155,9070883 | 757,6964532 | 524,2103231 | 2023.05.31 22:15 |
| intel | 41,2347796 | 506,6384263 | 615,7220328 | 826,522044 | 776,546138 | 348,4151226 | 2023.05.31 22:15 |
| j&j | 536,5327459 | 625,7203688 | 717,5761887 | 33,7832549 | 469,4092011 | 497,397701 | 2023.05.31 22:15 |
| jpmorgan | 438,6517130 | 946,1959999 | 348,4704412 | 406,3890832 | 705,9122440 | 28,3198701 | 2023.05.31 22:15 |
| mcdonald’s | 634,8539040 | 372,4103420 | 908,7202271 | 825,4449506 | 253,4506798 | 166,9701187 | 2023.05.31 22:15 |
| merck&co | 27,1982275 | 753,4954879 | 607,2501240 | 535,457005 | 901,4821162 | 242,2500030 | 2023.05.31 22:15 |
| microsoft | 952,6480232 | 639,6577780 | 560,6665955 | 977,1945440 | 520,3497224 | 605,4290172 | 2023.05.31 22:15 |
| nike | 70,4303504 | 874,3229223 | 881,392871 | 293,9078986 | 238,464145 | 403,8449432 | 2023.05.31 22:15 |
| procter&gamble | 297,9386443 | 890,1983754 | 421,1323438 | 448,3733177 | 780,874644 | 32,3406342 | 2023.05.31 22:15 |
| salesforce.com | 754,87435 | 535,2745594 | 359,1400639 | 703,4284152 | 570,5775443 | 751,4514443 | 2023.05.31 22:15 |
| travelers | 617,443784 | 359,8543460 | 91,7627292 | 699,3873313 | 701,5899326 | 586,1221339 | 2023.05.31 22:15 |
| unitedhealth | 722,340850 | 495,5026433 | 122,5265470 | 843,8756092 | 535,3784555 | 151,8937562 | 2023.05.31 22:15 |
| verizon | 519,8537451 | 322,889335 | 431,735088 | 540,481207 | 118,8997206 | 902,2086800 | 2023.05.31 22:15 |
| visa a | 662,6017556 | 596,3638232 | 192,1817179 | 486,9139645 | 216,9814085 | 417,3373522 | 2023.05.31 22:15 |
| walgreens boots | 508,2598851 | 213,432458 | 638,3631299 | 937,1568598 | 217,2591733 | 246,6481642 | 2023.05.31 22:15 |
| walmart | 333,7861710 | 696,4505691 | 686,5987513 | 659,3483412 | 201,2552602 | 712,3921949 | 2023.05.31 22:15 |
| walt disney | 437,1981213 | 306,6527809 | 180,7227670 | 990,6874851 | 982,2030944 | 731,6209926 | 2023.05.31 22:15 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2286,756 | 99755,544 |
| 2 | www.google.com | 125,42 | 19712,810 |
| 3 | youtube.com | 2168,258 | 17853,419 |
| 4 | linkedin.com | 7901,211 | 49112,11 |
| 5 | apple.com | 3026,261 | 7958,237 |
| 6 | play.google.com | 3819,263 | 64626,71 |
| 7 | microsoft.com | 7450,840 | 15582,543 |
| 8 | youtu.be | 8010,829 | 47267,30 |
| 9 | wordpress.org | 5841,471 | 57329,597 |
| 10 | adobe.com | 5118,771 | 40621,729 |
5848, 8182, 6378, 981, 9082, 2797, 9806, 9152, 5063, 6206, 9307, 9186, 2234, 9126, 9213, 219, 7877, 3015, 6686, 3232, 7339, 7470, 9533, 5341, 1201, 7941, 8047, 4515, 2277, 218, 50, 6550, 8837, 2180, 3560, 1289, 1439, 8042, 5380, 5567, 4928, 7087, 634, 3255, 5242, 4400, 3909, 3218, 513, 8268, 808, 4970, 8315, 3218, 6392, 274, 2292, 4294, 8963, 5835, 1021, 9497, 1183, 7676, 8111, 5767, 5499