name last high low cgh. cgh.% vol. time
3m 215,8242844 158,271659 698,7512489 8,5750936 380,5653526 254,4402328 2023.03.24 21:47
american express 923,4704223 52,9952684 547,17516 869,3825354 79,8963854 514,2432713 2023.03.24 21:47
amgen 872,5837572 900,1414064 87,592712 254,3016277 883,4116011 329,5818419 2023.03.24 21:47
apple 163,3359446 157,5425276 901,4104415 982,8247414 880,344556 820,4283793 2023.03.24 21:47
boeing 37,6895199 811,1143090 586,3252747 358,4584319 909,2584187 600,9955220 2023.03.24 21:47
caterpillar 318,8537896 297,2012452 266,6259431 783,4282405 961,9400225 970,8631846 2023.03.24 21:47
chevron 351,9535284 688,2313275 987,5079358 660,241911 198,4706215 139,7833608 2023.03.24 21:47
cisco 796,4960803 242,7049280 754,8416308 700,721887 695,9975994 274,9608109 2023.03.24 21:47
coca-cola 623,565209 389,5854300 996,3598193 449,3470071 314,1365405 578,3013315 2023.03.24 21:47
dow 644,2380413 326,8419317 708,4640226 625,5045588 960,8670850 210,7146017 2023.03.24 21:47
goldman sachs 709,9099366 787,4041360 907,602242 365,5310784 117,7539981 117,1132882 2023.03.24 21:47
home depot 114,5651228 460,4271649 701,386298 728,3461393 277,540188 188,9853338 2023.03.24 21:47
honeywell 518,8133633 490,4781441 680,6993792 193,3891639 609,9795361 793,5168517 2023.03.24 21:47
ibm 40,1582467 48,1565051 912,1644383 270,260620 729,7300885 453,4312241 2023.03.24 21:47
intel 768,1817231 777,453893 236,9654343 31,7537832 779,5206155 232,4592458 2023.03.24 21:47
j&j 220,4246730 848,8293104 404,6417095 346,4439692 800,3940920 600,7122008 2023.03.24 21:47
jpmorgan 558,8702674 738,2880912 600,1914894 719,3690740 373,4966787 415,6089542 2023.03.24 21:47
mcdonald’s 462,4451862 363,2409105 965,5946645 700,1857963 20,5485658 16,4235464 2023.03.24 21:47
merck&co 191,3612686 867,9902313 755,4679897 702,3138909 338,4406946 602,9386129 2023.03.24 21:47
microsoft 632,3212974 308,53964 818,7221500 614,2800889 168,9770878 521,1331378 2023.03.24 21:47
nike 572,2211555 319,5910897 769,3340405 15,9599964 695,8821515 950,4506697 2023.03.24 21:47
procter&gamble 350,6526596 764,6883982 94,3665426 627,7255381 688,9346978 731,5058158 2023.03.24 21:47
salesforce.com 657,3452849 786,8241839 323,3069040 957,8941248 528,2762556 485,2977806 2023.03.24 21:47
travelers 610,4998504 258,3056052 382,2080045 756,7321430 860,5208353 421,9540181 2023.03.24 21:47
unitedhealth 887,475521 679,5752177 982,4104906 81,6390976 756,8669381 463,781480 2023.03.24 21:47
verizon 174,4206031 972,7019015 697,4574872 999,3071546 957,2574589 613,3393394 2023.03.24 21:47
visa a 465,3690345 72,3261274 889,4920235 280,7772476 540,9597016 353,5218254 2023.03.24 21:47
walgreens boots 370,4334987 161,1259675 301,6242044 204,4742788 45,1763882 177,7416660 2023.03.24 21:47
walmart 634,1758623 49,5912130 433,6615803 930,8987846 31,20347 225,9204846 2023.03.24 21:47
walt disney 494,5050572 698,336336 465,501974 555,8349508 484,7163818 960,7841328 2023.03.24 21:47
2023.03.24 21:47 2023.03.24 21:47 2023.03.24 21:47 2023-03-24 22:00:51 March 24, 2023, 10:00 pm 03.24.23 24, 3, 2023 20230324 10-00-51, 24-03-23, 0031 0051 5 Fripm23 it is the 24th day. Fri Mar 24 22:00:51 MSK 2023 22:03:51 m is month 22:00:51
165138544346975317594384971868116759932486313735823
2029332639362843971517107898151651942977682179342
9976844543787846690750542322909296215488438952196
84403378349284969151582870031114588459654722453000
7551952564158717372935585460043773437274860204901
123371772741126447461856308280345893653013561229
149014478740153669126443035972697481442827718912957
138353858417986032652542451666107490276329725708051
96388488186069082481411951869392183718161484371887
9136471530389038703366080079338480950838474873483
56986376652204062513230113259167542931604845948829
7245946791886646274928504419213142549580805440915596
8394569386289246643260567346077977623667461902044
3375322762739159884249035882987628765149407065078874
35679434930717461778415399848723276045337458182809
48393944496877531212737614288654507761775687753155
15361412358896609963504184681830287334219887836955
478474682494968862559116085844046109286134488598228
1460101435484145512245752053864414853837585384489874
745384689788269083432292453248807503230648968753715
717918661954578549993506374392511796079756229909728
36586618732995348498514190822061199949724435798184
6904100890587232203694723755305769545779722277382101
29783046819965318372491438736296096417996514117291
240795083009186828465194830664874231847489184347095
20135132550851942618622840761580827713976557626187
95539722270478584132137246445931734470265632327280
550446063695631080533395231907026839929585964393888
28809462114320266558878312197883457401457589493225
7603513587578608817431843441827128032001223319887760
97171064151526041564664957974854213260232431066184
55882931873256558884628218955273815719189357912415
98984276677822513211235677948366135785859354816104
1584120249277478117990673963441255444261443034326080
7526101976033523660099037653833245118996861141134917
32668307714241598413346647795620107631232626351064
5860411737189124672929025569481283924835800819547186
778056021066401922372566228481986262407166825328808
2347617850429354280021045602455557027461202476664796
855638357867812557158002380954887620253925790139853
440713058502563304858674475433966503278405932263071
2659200311976344874593231697866151617481626369403
8990100551114143138639497509250262592419470564657058
258793736387461842286614039182690646810277472367193
# site
 stats hit
1 www.blogger.com 1940,776 36571,727
2 www.google.com 4817,494 98474,451
3 youtube.com 4310,184 8959,268
4 linkedin.com 6455,829 30929,619
5 apple.com 6948,766 2221,700
6 play.google.com 9484,821 60570,882
7 microsoft.com 5020,763 15907,809
8 youtu.be 4858,679 52805,680
9 wordpress.org 4542,894 40585,936
10 adobe.com 3875,391 38681,819

4764, 2198, 3948, 9999, 8603, 1089, 3049, 1831, 1497, 5530, 5199, 2820, 6386, 8011, 6047, 6034, 7049, 3862, 6612, 2600, 853, 2026, 3594, 4573, 3775, 3368, 2429, 3110, 8367, 9105, 7315, 5224, 3370, 5358, 2946, 5194, 1645, 7699, 1076, 329, 2372, 3824, 9884, 3614, 8054, 2662, 7857, 9730, 6970, 1206, 3044, 3713, 3620, 9927, 3682, 9545, 3951, 853, 302, 2084, 7184, 3723, 2630, 6266, 8539, 9516, 3872