name last high low cgh. cgh.% vol. time
3m 705,9611838 557,573773 636,8461536 927,876332 163,7890437 407,610105 2022.09.24 23:19
american express 135,4348217 82,2783885 622,552612 879,3231405 977,3230404 549,4278807 2022.09.24 23:19
amgen 113,5507844 793,8781500 964,8259381 987,6703435 787,5449589 727,4233668 2022.09.24 23:19
apple 391,6548222 511,5542393 444,9174264 615,5781401 352,6970576 856,9746175 2022.09.24 23:19
boeing 752,7354356 298,7299096 59,8465964 158,1706737 397,9511273 49,3620972 2022.09.24 23:19
caterpillar 777,363352 33,5641871 581,7601614 987,9724065 415,4985537 527,8588492 2022.09.24 23:19
chevron 416,1418954 437,7682280 839,2935178 743,5912717 29,406034 321,874292 2022.09.24 23:19
cisco 887,4789714 258,2845804 430,3069264 647,2071640 343,6791181 771,9245556 2022.09.24 23:19
coca-cola 439,7589049 897,8542629 258,4236076 713,6734385 565,1501013 442,4044560 2022.09.24 23:19
dow 444,1845119 995,4725723 225,3169088 560,1123150 796,8181041 397,2259788 2022.09.24 23:19
goldman sachs 125,435728 433,4682920 722,2044938 393,1619703 963,2898095 17,2208570 2022.09.24 23:19
home depot 713,7293452 894,2789200 879,3359619 683,3230653 520,6791035 795,7455890 2022.09.24 23:19
honeywell 996,3556389 858,7918924 174,2547992 18,2987734 299,4510138 767,210629 2022.09.24 23:19
ibm 655,1599128 183,6189061 450,1992662 839,1631393 928,7340585 442,8080577 2022.09.24 23:19
intel 70,1254351 131,5904941 804,9267605 336,8005508 283,1939870 592,4561423 2022.09.24 23:19
j&j 449,6103142 755,7471581 62,5219809 768,7168354 682,9512540 336,1316159 2022.09.24 23:19
jpmorgan 151,1755044 295,791314 909,7368143 887,9795831 862,183120 570,6667879 2022.09.24 23:19
mcdonald’s 945,9061601 467,2274717 101,597817 683,5489331 670,4385295 296,7314237 2022.09.24 23:19
merck&co 960,643120 448,6424040 16,7840005 774,1660860 959,687749 245,8690677 2022.09.24 23:19
microsoft 805,1324064 848,6678385 151,4187278 335,957907 325,8019650 323,4250349 2022.09.24 23:19
nike 861,68763 973,5318425 445,2700590 264,4059162 335,7115252 49,3499368 2022.09.24 23:19
procter&gamble 496,8223400 516,4550305 891,7612401 324,6967040 893,1727487 365,443647 2022.09.24 23:19
salesforce.com 591,6991689 141,9163643 501,4634177 342,3628805 470,3153671 894,9156998 2022.09.24 23:19
travelers 585,1579890 322,9197970 869,3699361 270,3650398 193,7857565 820,833908 2022.09.24 23:19
unitedhealth 547,1441682 780,4406428 317,1446372 485,9083934 843,6251627 824,3449398 2022.09.24 23:19
verizon 89,1661568 708,5588744 482,6025431 475,669498 760,7961901 986,6300462 2022.09.24 23:19
visa a 166,2564804 995,3584021 43,8151561 442,5892332 959,2218875 30,2762411 2022.09.24 23:19
walgreens boots 367,5148834 185,2103306 140,93921 555,2286264 176,2630906 787,6570725 2022.09.24 23:19
walmart 865,2620750 724,6261656 59,7107689 256,2243911 967,2512976 583,94860 2022.09.24 23:19
walt disney 67,245858 599,257778 247,6285951 302,6129979 144,4866533 823,2835245 2022.09.24 23:19
2022.09.24 23:19 2022.09.24 23:19 2022.09.24 23:19 2022-09-24 23:32:46 September 24, 2022, 11:32 pm 09.24.22 24, 9, 2022 20220924 11-32-46, 24-09-22, 3230 3246 6 Satpm22 it is the 24th day. Sat Sep 24 23:32:46 MSK 2022 23:09:46 m is month 23:32:46
37866716299750745276200389873084272707533906983353
11101346180906715491837681795783442325826430531114
267161171209824211727686531723025856620838635666202
2783926896971992496130405754162444502673244067332341
319967811936665534593141216486501305941478429869614
90429567941938975554284252756131923770792762438002
12044598179916350225288182457347052384939293368881
277156039208864286237445995448886877808428198722746
370824971343771260393751725350015863686941757123
1911124457947739754035576026217142752149106412267351
9212669636843293264987844128326697563588577349610
33849775467979042605654065492321270278716511210
72694286740771484546944591757305356129264197502015
449040549212642820121136618438258179547227126815749
51748220511957157409495798394324610662961092898024
40575121980563037484734594983381929783791036723383
50502436423037796298964516074022326483570479736298
9878445432505931257821789511993910766284388697136767
3043902622930840404579824313135128896879649965068
16883250196319456311877889174965887626615956597587
5025953414644873967610056166668515733959904448075863
380660195976397511376731152107892757791528615348432
909024642046474544412667959485784111095616467316329
331812608439498853022735941342247596308068717461978
83347578972325242644133196466822840755969134813607
148396481691168264316387361274378835815334929871
686639663675539433839956497439618029465747137017159
354656510558100490333294807671217211108271835840
19356106394800225714389506513797341500891572238
41092690137794882336141284072909382652016291343657
680014207626910947731977472584616632323591367486223
8685150465787570534035265511493439682137601684982752
4368447875262178707682719663474694725485248078505
787916114133037546937842907289709299252053870863
8621570964914126344856379539828414923122421864048
1693532066388223106488423657291947554421001999660
765356735236961699204495860028567486317844159984191
794394286831744787799869323746487931328968940085512
5269643396073849197861143182210732872839307411821556
39888768012741836038820605881312217063436376708283
7971710613355089341243547544785454097160608248519707
3492641581201239391127282782209969695092600487344039
54379588104762632248903969703518129836695235521627
2544271951745472351145818093688122679809154591175531
# site
stats hit
1 www.blogger.com 6069,819 90819,812
2 www.google.com 9810,864 6556,17
3 youtube.com 1356,724 53425,462
4 linkedin.com 2710,848 81275,629
5 apple.com 3055,927 43769,86
6 play.google.com 6144,138 31252,400
7 microsoft.com 1182,243 55375,281
8 youtu.be 1543,692 83325,762
9 wordpress.org 5102,742 57225,492
10 adobe.com 6052,638 50799,741

423, 6325, 152, 1951, 6986, 5559, 5935, 9540, 5089, 9903, 675, 7108, 3236, 4141, 7098, 3229, 3572, 6416, 2163, 3138, 1175, 7508, 8248, 5469, 9389, 5342, 2884, 8151, 4467, 5732, 3839, 9085, 8515, 1133, 3867, 9826, 2967, 2151, 4380, 4550, 2990, 3831, 2341, 1992, 4273, 8372, 6685, 5521, 2957, 5876, 924, 1864, 3035, 5105, 1633, 1183, 9546, 496, 6996, 8693, 212, 9380, 4521, 2094, 1554, 4300, 3670