| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 649,6130261 | 211,5712926 | 295,7900753 | 477,5319499 | 856,1584933 | 132,7559599 | 2023.06.06 08:13 |
| american express | 759,1260156 | 375,4851678 | 218,5558820 | 963,9310320 | 736,9192077 | 973,5893794 | 2023.06.06 08:13 |
| amgen | 811,5594647 | 95,4915689 | 936,6036863 | 305,5856337 | 217,5153995 | 157,5117348 | 2023.06.06 08:13 |
| apple | 306,6338706 | 44,1614138 | 792,1753148 | 917,5513300 | 302,2921116 | 37,5188537 | 2023.06.06 08:13 |
| boeing | 848,9996480 | 450,5846233 | 918,4228938 | 174,7299991 | 982,2685272 | 222,9189194 | 2023.06.06 08:13 |
| caterpillar | 872,5263026 | 505,889257 | 42,6614793 | 601,3471767 | 296,6443451 | 509,877136 | 2023.06.06 08:13 |
| chevron | 819,4259641 | 639,1209901 | 718,6755411 | 640,5660692 | 675,897293 | 151,5940447 | 2023.06.06 08:13 |
| cisco | 513,3246950 | 324,4949816 | 593,5456116 | 414,4654356 | 72,9184540 | 554,1136161 | 2023.06.06 08:13 |
| coca-cola | 580,1550218 | 461,8752830 | 799,9693831 | 963,6190266 | 395,6020400 | 740,1134227 | 2023.06.06 08:13 |
| dow | 278,3798603 | 679,9527700 | 470,8301843 | 547,9822127 | 155,8708583 | 477,7481014 | 2023.06.06 08:13 |
| goldman sachs | 417,8910951 | 214,4883840 | 809,7678983 | 602,3894823 | 922,627926 | 265,7222868 | 2023.06.06 08:13 |
| home depot | 33,2277617 | 341,4275227 | 829,813300 | 541,1073826 | 461,2204372 | 61,9307798 | 2023.06.06 08:13 |
| honeywell | 51,6069672 | 913,2055006 | 478,3901865 | 953,8942953 | 282,1671389 | 383,908307 | 2023.06.06 08:13 |
| ibm | 935,9846792 | 480,8579571 | 48,7450781 | 580,796473 | 972,9215572 | 507,8026414 | 2023.06.06 08:13 |
| intel | 3,481153 | 910,4640773 | 269,9701765 | 395,3191738 | 577,3078493 | 525,549691 | 2023.06.06 08:13 |
| j&j | 698,4782762 | 949,9793173 | 645,3319436 | 71,5804521 | 317,5504608 | 438,3640944 | 2023.06.06 08:13 |
| jpmorgan | 296,186528 | 444,2683786 | 940,9509117 | 71,9430970 | 999,9810438 | 407,2675793 | 2023.06.06 08:13 |
| mcdonald’s | 951,8020312 | 587,5283639 | 110,1114274 | 583,8079161 | 590,5325974 | 787,2351185 | 2023.06.06 08:13 |
| merck&co | 864,8573813 | 815,1811636 | 408,2539795 | 545,7033809 | 273,9889997 | 971,2128422 | 2023.06.06 08:13 |
| microsoft | 939,427792 | 156,9389382 | 24,5631133 | 207,9750432 | 365,7932705 | 503,4750248 | 2023.06.06 08:13 |
| nike | 904,867400 | 283,4944013 | 619,701743 | 729,4838782 | 927,5450902 | 665,3353976 | 2023.06.06 08:13 |
| procter&gamble | 799,2102997 | 39,717020 | 200,105377 | 285,1392106 | 54,4404832 | 79,771398 | 2023.06.06 08:13 |
| salesforce.com | 4,2846662 | 53,3687409 | 78,5555898 | 843,9826344 | 642,1267065 | 477,2616670 | 2023.06.06 08:13 |
| travelers | 197,2065554 | 745,1244362 | 751,4105869 | 460,5507152 | 621,4986120 | 622,8201859 | 2023.06.06 08:13 |
| unitedhealth | 509,9069611 | 959,5624665 | 348,375451 | 639,3510407 | 322,6917890 | 720,4001478 | 2023.06.06 08:13 |
| verizon | 248,5635471 | 383,8897085 | 690,8598177 | 152,8871342 | 67,8969206 | 12,8180185 | 2023.06.06 08:13 |
| visa a | 308,4714040 | 369,9283939 | 970,9911506 | 748,4791656 | 898,7079761 | 42,2455559 | 2023.06.06 08:13 |
| walgreens boots | 745,6812381 | 596,677323 | 373,3163781 | 468,6204059 | 880,8506621 | 510,5701786 | 2023.06.06 08:13 |
| walmart | 710,6614898 | 457,7768527 | 558,4688831 | 595,8659177 | 940,9636047 | 794,9103030 | 2023.06.06 08:13 |
| walt disney | 954,5428911 | 390,8528669 | 251,4311005 | 99,9963882 | 113,6950194 | 65,4853656 | 2023.06.06 08:13 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2507,132 | 55880,317 |
| 2 | www.google.com | 2759,462 | 1634,468 |
| 3 | youtube.com | 4018,233 | 14348,490 |
| 4 | linkedin.com | 3300,579 | 62592,109 |
| 5 | apple.com | 9472,98 | 27025,599 |
| 6 | play.google.com | 4719,775 | 1206,613 |
| 7 | microsoft.com | 7553,681 | 85210,125 |
| 8 | youtu.be | 2031,42 | 67730,454 |
| 9 | wordpress.org | 1731,237 | 77015,449 |
| 10 | adobe.com | 6971,787 | 91643,99 |
600, 3490, 2140, 5858, 7281, 7830, 1962, 2576, 2476, 796, 592, 4618, 3034, 9924, 8270, 1090, 6793, 5255, 9157, 2044, 2953, 1460, 3827, 3680, 7854, 9190, 9808, 1399, 2913, 3740, 2233, 51, 9408, 7958, 6418, 5000, 9873, 4285, 495, 2, 2439, 6794, 2997, 5087, 9514, 7092, 3655, 772, 2449, 1626, 8729, 8236, 3085, 2301, 485, 1927, 1492, 5169, 6913, 398, 9082, 8173, 4632, 5798, 7673, 5945, 4049