name last high low cgh. cgh.% vol. time
3m 370,3033706 73,3793035 422,7441275 846,9957388 421,9856539 531,1413007 2023.03.23 01:10
american express 120,4823643 778,4597345 719,9698133 989,7974314 224,9124322 917,3630848 2023.03.23 01:10
amgen 746,3487563 464,5510247 749,907913 336,1190087 394,4078232 498,8160332 2023.03.23 01:10
apple 152,3446971 811,5727413 331,3432986 714,4497245 825,4927731 909,5446366 2023.03.23 01:10
boeing 463,8992084 342,6863686 811,2590536 50,5579818 608,5131344 109,3566484 2023.03.23 01:10
caterpillar 604,4444149 476,9980873 852,9739692 814,41887 319,6258924 577,6490171 2023.03.23 01:10
chevron 969,2909719 99,7948537 783,82005 340,2463313 907,6815580 932,7190494 2023.03.23 01:10
cisco 940,9821532 277,5484214 495,3860376 905,992130 830,3807268 98,6826905 2023.03.23 01:10
coca-cola 355,9114206 687,6733622 537,2638091 323,5065038 555,4211208 302,3385259 2023.03.23 01:10
dow 429,6408475 585,3367300 323,5175569 56,2630171 500,3328105 811,9949974 2023.03.23 01:10
goldman sachs 719,7165081 95,5493004 98,1915106 232,4519307 103,9188699 126,6402440 2023.03.23 01:10
home depot 183,4476720 147,7374598 868,4481051 76,2981138 89,6608427 635,4113581 2023.03.23 01:10
honeywell 179,6906230 674,6781095 24,4858134 673,7422814 203,7673172 292,2995562 2023.03.23 01:10
ibm 958,5235724 751,617588 442,8767796 702,6251212 325,8487505 363,1932441 2023.03.23 01:10
intel 297,4385666 491,3858080 100,1262016 797,2778088 817,4715411 955,8402580 2023.03.23 01:10
j&j 957,6290251 582,1596758 396,8741210 459,3551700 398,2107187 417,8401356 2023.03.23 01:10
jpmorgan 88,1189315 465,4119496 967,8278376 605,2645374 267,965515 650,3658133 2023.03.23 01:10
mcdonald’s 223,4475114 643,395776 919,5995403 879,8764068 229,4623748 37,6249076 2023.03.23 01:10
merck&co 337,4953144 980,7341891 706,3970063 574,7935311 516,395812 206,4836197 2023.03.23 01:10
microsoft 867,8106744 748,1338229 907,3985024 500,1299789 846,1432582 170,7650662 2023.03.23 01:10
nike 743,493920 641,9713637 512,6775555 596,8482625 173,5763488 582,8789028 2023.03.23 01:10
procter&gamble 973,1567760 672,4892929 197,8779145 972,637760 688,7210696 198,5958146 2023.03.23 01:10
salesforce.com 120,6972350 726,9655857 840,8953499 730,5832915 944,3721248 555,4565086 2023.03.23 01:10
travelers 50,1509264 305,2225500 727,8872225 102,7006302 44,7738865 190,2403556 2023.03.23 01:10
unitedhealth 652,1628355 304,3403898 884,5017304 936,34770 199,6619978 969,394584 2023.03.23 01:10
verizon 557,6997145 623,5020893 72,1774050 958,1215194 329,2633688 344,556064 2023.03.23 01:10
visa a 151,4455219 756,1945896 220,9461595 435,8712093 109,7390767 212,9929000 2023.03.23 01:10
walgreens boots 241,1478033 996,4397723 809,9654395 479,3671485 665,1019805 869,7369931 2023.03.23 01:10
walmart 280,8278356 858,6077167 92,2025818 663,2417955 648,4195596 436,8675120 2023.03.23 01:10
walt disney 366,8713301 738,4747140 610,9503202 468,8512137 99,4639908 291,9079244 2023.03.23 01:10
2023.03.23 01:10 2023.03.23 01:10 2023.03.23 01:10 2023-03-23 01:24:15 March 23, 2023, 1:24 am 03.23.23 23, 3, 2023 20230323 01-24-15, 23-03-23, 2431 2415 4 Thuam23 it is the 23rd day. Thu Mar 23 1:24:15 MSK 2023 01:03:15 m is month 01:24:15
77039461444151669016344227540874162080147122331503
1955365543737857996994950918855268635183650172178
741746051568386448167205946118416502999244422961
4675193446412643177133852303846018564249098878511
901885049230995532355634177155092946383406062958
146435437232926453824061576891137345461292943926027
7873671286419675814847439625322837734468673479349649
274632546771862995616571685288785707168289082161
435178349578040935353368292971649229752782846024734
3012243392815267784769443336337260106018718377931
22529737181562679221032702094116381760561161935995
265196875759113892330615175945441698021118834222928
1966570271842332193488093218197472797259335432065007
32734074612080726615166134250344962673199836166684
6848344428241201335926474326777788970737536011671
637772641256295036397974885293372722796833742096045
4245438763920238245275554005667073362634865456
63574667626445796262776184692833373603373662348709
475934699217987822264393951512022845889016714669639
8901353427396404850660325304588649403715769191888687
884255538984835320638097298408876971586908789842666
936032551207819957812149699221743982164852201101
87597107675932774513211112449894161857349989583306
743718392832862120226404539497823628191348331123448
6692312920108524910244471293310317668613599925745761
79995272208238501961577697091839260062282841983936
1680638725646312583097983605554022424257940272112559
2412747869532855659777233253130232334808428640191130
539934456379471522023013500647425186282677687268285
863315535725810249105025833612912282959902564817296
481948409032540732357537300581620712550550096577587
99353987732432521908563728688446207285140701748282
1451213266193105929694102592483086327099810258243328
5873651391752093700033729316532521443135277415753
5755679514692584682259453064762530489103566667044360
43846505794317121343740411615684313849518477036677
860290781436506235972017740848854699368675499013269
989993704340995693368789332899857811075188139167696
37547471268079933946215749529369483100415626833148
17745811773370656586257417936911420276652853365658
72649722290374769648278412777294429504137890115634
3857267946078553551675947130386662612643580038404
5860352317097463689443308103550525142416272390011520
7386137289023204872698049300411014448314198919226378
# site
 stats hit
1 www.blogger.com 4645,749 53779,998
2 www.google.com 9005,82 73628,853
3 youtube.com 2185,316 74267,942
4 linkedin.com 6356,986 81411,127
5 apple.com 9654,433 5677,636
6 play.google.com 8438,420 77938,65
7 microsoft.com 2511,475 26379,334
8 youtu.be 6664,705 97151,131
9 wordpress.org 4527,510 12846,354
10 adobe.com 5906,865 20564,809

9483, 8156, 5647, 8988, 9991, 8413, 3132, 6699, 1700, 4537, 9751, 3268, 7129, 749, 8856, 7576, 6344, 7672, 5154, 1965, 1998, 9333, 9439, 3002, 6067, 9879, 3383, 661, 9946, 6287, 248, 7139, 9592, 8581, 1471, 9890, 922, 8597, 5252, 1497, 9137, 7136, 4523, 3029, 9206, 3270, 3177, 6045, 5219, 7513, 5170, 157, 6624, 6450, 351, 3194, 9323, 2005, 8125, 8314, 4349, 6784, 1991, 293, 7454, 3898, 5207