name last high low cgh. cgh.% vol. time
3m 332,8924479 706,6002590 466,1760546 197,8103474 315,3893467 24,2096497 2023.05.31 21:19
american express 575,8052254 267,3913726 837,9293636 11,9937406 738,7962220 587,6409991 2023.05.31 21:19
amgen 454,5994244 643,6381203 272,674678 167,6040513 959,8724791 205,4263469 2023.05.31 21:19
apple 49,4010362 237,3634472 790,2602060 573,3659061 66,8401882 757,9024623 2023.05.31 21:19
boeing 769,7676905 896,5073556 564,4832224 149,183081 83,7912919 656,3546537 2023.05.31 21:19
caterpillar 858,8227317 958,8186752 695,1630152 245,7437444 564,4817162 108,3544341 2023.05.31 21:19
chevron 742,6802884 720,8073536 520,4776188 710,2900282 246,6060185 797,8092217 2023.05.31 21:19
cisco 90,9457383 827,1718874 737,4839581 527,5957898 307,4852460 415,19004 2023.05.31 21:19
coca-cola 648,6594869 745,2123124 142,8528363 567,8831252 533,2870865 690,536011 2023.05.31 21:19
dow 764,4002944 344,100145 7,1410130 819,955535 87,6467659 268,8237814 2023.05.31 21:19
goldman sachs 131,7939820 420,4374137 279,8340360 439,9274890 494,1849588 140,6347258 2023.05.31 21:19
home depot 38,7065476 518,5709197 993,2083295 624,7583393 609,9681500 768,6149366 2023.05.31 21:19
honeywell 110,5875897 710,1959141 235,9779309 20,3650795 772,4392665 802,511406 2023.05.31 21:19
ibm 274,2418072 978,7668252 427,1184308 402,4645610 825,9194018 36,8186124 2023.05.31 21:19
intel 128,6600015 577,7363550 628,3453052 351,7373144 932,617815 933,1672504 2023.05.31 21:19
j&j 40,9529239 532,8116251 392,3348229 862,6654928 577,8413952 432,33960 2023.05.31 21:19
jpmorgan 959,8338688 468,7848042 753,5034376 603,8810017 164,1803680 617,7915905 2023.05.31 21:19
mcdonald’s 526,9686482 529,4585680 31,4621333 626,701419 415,1581481 881,8072474 2023.05.31 21:19
merck&co 493,7445327 473,696010 586,9050580 73,5457538 739,5409538 331,4921973 2023.05.31 21:19
microsoft 45,9339744 373,2078304 115,9905557 999,6400155 959,5283257 99,9896333 2023.05.31 21:19
nike 990,7244017 60,4055160 882,9415422 213,3755206 686,6855035 445,2720026 2023.05.31 21:19
procter&gamble 590,5181184 817,3294882 60,1483142 821,1034635 83,1948844 311,1966310 2023.05.31 21:19
salesforce.com 186,3107148 836,1446438 839,9352298 135,8294993 659,1940523 235,5421810 2023.05.31 21:19
travelers 136,4477786 917,8216692 134,3628231 94,7238434 881,9114281 54,9400136 2023.05.31 21:19
unitedhealth 60,8750169 44,1420308 70,3547710 339,2553413 665,1753081 400,5045261 2023.05.31 21:19
verizon 111,5342620 334,7701693 728,5690406 313,8639086 17,2300518 685,1501011 2023.05.31 21:19
visa a 593,7792495 874,4738162 690,9272759 414,7504198 802,4573068 892,8721940 2023.05.31 21:19
walgreens boots 812,2311122 128,4775633 407,5275202 982,5169582 62,3161147 287,7900964 2023.05.31 21:19
walmart 885,5994776 654,9019744 829,3395826 53,4224041 119,9260198 896,8095096 2023.05.31 21:19
walt disney 853,3100499 560,6555883 767,4523798 528,5794343 683,6553174 57,899122 2023.05.31 21:19
2023.05.31 21:19 2023.05.31 21:19 2023.05.31 21:19 2023-05-31 21:32:55 May 31, 2023, 9:32 pm 05.31.23 31, 5, 2023 20230531 09-32-55, 31-05-23, 3231 3255 3 Wedpm23 it is the 31st day. Wed May 31 21:32:55 MSK 2023 21:05:55 m is month 21:32:55
391244789402404688832311945147264179738516671911571
652535559953349374982746736813259917805244739543985
50458104160199975816602550568290594929364636526232
6165233433061324491114483197526044554013310431853454
28768528522962944841399871316474191366969934875956
67834623597273416606919213124971975840137066861937
85559520143652711341354123702236407347768273469385
9780145024547139451594255789778999066452255163440
114636665015569786179555704152635653298643345532
4831813035393057774260497508133189087931189529996988
594733902880217334929251561661043025573907335337539
5569385334009877127850113765916250498644147641941
64938419014568896545534757159892808269837732184470
869316703071610721933201760472881252142925250849863
838184427374541116825691522428115221124235257348971
591525057514885786499892600080083343330416186541101
4533549918197557719176654427764095025377220826226324
39020665983832310228964464272961338442147274118244
559515776471859703563129324549940722304209139542208
847522749237758397149939494294152330766695677918537
169741379173522560630237152841843094063461324614221
4016667718925044227711933150855899878908279917646940
3253865528179484522378673681322559431671254520962
466898688202100859495263318145450141329746121770
333586094985522148847974278971586454552421852327804
2816691695736563364714576401229022312941237249781684
648947402155670921409321446225118352259102566926434
5552598760641516769290053759758374276631386443621
688656349376473184207837680887580828618894520586352
61044592866437479654824774486264727216912095953136
985146738934449733457640442277785788780581817605
31750385739864615842134801471354116972254259732139
34712556562082756326579348981005240413848930778790
7710971360576169425814862445654627825614847528057556
28653503913317590622027484470188817414077006805707
1330389168049516841015207493481558125804598822919981
704933032065126735172710837716819703479869341779119
911529214005881509593353900443258847729270567381949
94739926629010000813639226102196253788288247226171735
7632850539025706656928688576796850191513950528426699
196355134637217027241119989942442553768149762915766
990035883920591392472575369174883728249515131528971
270476571057707741541944276168578301911457296180
835897973979259097091928290904234127924247183327123
# site
 stats hit
1 www.blogger.com 7446,280 28515,906
2 www.google.com 8978,874 74117,831
3 youtube.com 8527,474 22874,103
4 linkedin.com 7330,393 19952,98
5 apple.com 3115,5 92651,646
6 play.google.com 9083,775 98706,856
7 microsoft.com 5672,390 10207,446
8 youtu.be 2229,180 15740,968
9 wordpress.org 4590,443 87279,357
10 adobe.com 3156,614 18764,169

4164, 8209, 4703, 1201, 8450, 3826, 7531, 1869, 3398, 3656, 7894, 9778, 2058, 5475, 5222, 9077, 9864, 7472, 6470, 9310, 6332, 1117, 5512, 5290, 9306, 4097, 2276, 9519, 7220, 2530, 2150, 1827, 8892, 6579, 7970, 281, 9023, 8164, 4384, 3443, 2399, 889, 1414, 9007, 5401, 1075, 3143, 9563, 2198, 7396, 2030, 4470, 9074, 5587, 6087, 7146, 6570, 3159, 8443, 6617, 3702, 1394, 591, 8878, 7098, 2957, 3948