name last high low cgh. cgh.% vol. time
3m 245,6007628 659,359341 316,1934159 472,2687845 355,5902127 725,6138204 2023.06.01 04:56
american express 78,7383200 424,4057415 65,1271795 129,4933838 287,8946175 963,9329088 2023.06.01 04:56
amgen 135,3484204 39,9927574 850,8808148 555,948948 482,2138673 131,7970815 2023.06.01 04:56
apple 407,6024732 66,7626210 193,7914107 377,2699015 530,8008618 675,5938553 2023.06.01 04:56
boeing 928,8047491 88,2145777 699,503202 148,8339866 399,1858238 826,2490934 2023.06.01 04:56
caterpillar 67,3814410 344,5482161 595,4748169 345,25914 78,4111636 765,2699759 2023.06.01 04:56
chevron 203,1416537 540,7323047 942,2155202 326,8705568 21,4133990 86,7196358 2023.06.01 04:56
cisco 464,2326209 554,8624596 419,3803662 112,4850832 762,4555411 34,3571154 2023.06.01 04:56
coca-cola 930,3785968 360,76480 789,1249190 278,9923345 267,8175011 724,2090881 2023.06.01 04:56
dow 33,507991 80,532904 464,1647793 773,9279170 398,3265485 790,8158447 2023.06.01 04:56
goldman sachs 707,9019295 301,4687218 358,3342271 826,2878285 713,1855437 296,5025841 2023.06.01 04:56
home depot 311,5731002 495,5770353 391,2195576 786,4236223 271,8657682 477,7345545 2023.06.01 04:56
honeywell 31,2498388 662,4279474 576,4528481 244,2833018 355,5447198 752,7122481 2023.06.01 04:56
ibm 879,5778605 1,5917706 763,2955529 95,738668 868,5892731 651,2592542 2023.06.01 04:56
intel 809,4370254 683,791872 303,1597890 813,3333408 410,4762131 761,9860149 2023.06.01 04:56
j&j 929,50801 270,2838386 550,213400 996,4287467 599,9961632 21,3626046 2023.06.01 04:56
jpmorgan 292,1148719 437,1603691 704,873734 420,5129755 524,1024995 592,8271922 2023.06.01 04:56
mcdonald’s 263,4059042 161,6719162 882,9218210 658,8111783 926,9272476 95,4767009 2023.06.01 04:56
merck&co 948,911036 905,5477880 88,9259648 910,3789828 41,3468639 539,7449815 2023.06.01 04:56
microsoft 434,9589749 258,9586360 62,8501195 786,3237628 256,9463609 995,1381409 2023.06.01 04:56
nike 868,6536100 949,7950829 581,443361 272,5294451 136,1772312 78,2227063 2023.06.01 04:56
procter&gamble 104,9876256 602,1440326 335,1410408 889,7687267 100,1469710 727,1614900 2023.06.01 04:56
salesforce.com 997,5131906 485,2531141 460,4809318 391,3277333 135,3405740 123,7153992 2023.06.01 04:56
travelers 385,3945998 245,5203496 572,3220772 743,6750269 310,3447449 819,6441921 2023.06.01 04:56
unitedhealth 486,7080734 413,5858012 855,1402813 747,8521348 653,2325439 106,1130232 2023.06.01 04:56
verizon 713,4965037 441,8480172 837,5635726 563,2219877 958,8082606 742,5300033 2023.06.01 04:56
visa a 131,4853931 205,4400404 830,240895 85,3159235 732,4971512 901,5872072 2023.06.01 04:56
walgreens boots 637,6490157 439,2909042 881,5445908 404,5950350 42,8446838 443,8781721 2023.06.01 04:56
walmart 408,64685 101,3664286 814,8424970 896,9450668 328,1014619 385,1580279 2023.06.01 04:56
walt disney 126,4693396 474,8577143 966,3756758 445,6039232 25,8842634 894,9062509 2023.06.01 04:56
2023.06.01 04:56 2023.06.01 04:56 2023.06.01 04:56 2023-06-01 05:09:53 June 1, 2023, 5:09 am 06.01.23 1, 6, 2023 20230601 05-09-53, 1-06-23, 0930 0953 4 Thuam23 it is the 1st day. Thu Jun 1 5:09:53 MSK 2023 05:06:53 m is month 05:09:53
29884700944455174483765681466187958416250753163443
6511303657458647254754953794242145429967296099906
6138486875761864695111709710756561363701429531284177
384870018879976271851256430301996123494719242785188
6738716581721188576783103813529356091013932213557800
244494396505948708988279292834313358629109383502863
2728486276326055628376106862937414488752142382450
38574358470746369018862426654889576267751195052090
7820317316591068680492568494449232392827772074031369
3993691178972411500046273162560556962361447771065387
908788117701132888869342293536540863499421102232
8903189041627077143257759389198359563071719598469490
5588409041867156728170524289913412434723725255001999
3801623726322889964397133151811613508686246790063152
7868658013461710367094061062363458477768698663669600
5599602248637402375518226330980520504784164124674593
852551239791673094729701303556228920348768695918081
310064099998651728958434253561021887409350197605053
624599155875487270756789992779869851148600312391144
9740858683489436915612781824889813424684722118946
92046036022125151359438786198802621112392044061602
712299799818450548925907913966297109839522101247
19811084677963725373797569368294321391958899735055
272788858678562444487968178717271636675196728298712
434171490522753841288031193643940692500476853485119
8438320066636833912128173822330452645874365683181183
58174528384488821146773921283116717966927694704931
509192806334280360323827369145888641651116368810
2310479134044896154778076845603872554503661356151
36613757604749330647318356179841242598104737331
1594622285672062435183896972725154892587669944067871
27294751003449327137106538268955555465556958917059
58317135680106025866223928713937087848929144696209
57088193468842307229838450643518049220602937074531
22797752903758662266005167236515211025671315087259
86114133962439021785172656803518539892976276453284
98591290232780827540743037565356236932526701114393
3974658639520487634983481147758930351504416697923
294159017905937171329079344935542427655721016994616
98782904862358333179439723008314707809150455927702
5657549645395556317432878700274390144624642090909591
502898338654812957619523110549317019860728894866202
724241694262350117247475152196818237369547215073513
420670789045698478147634381813252349635795792788773
# site
 stats hit
1 www.blogger.com 4750,440 2794,9
2 www.google.com 7907,908 42870,91
3 youtube.com 9781,470 98091,773
4 linkedin.com 391,913 25096,552
5 apple.com 3891,964 98940,983
6 play.google.com 7772,903 50577,106
7 microsoft.com 8657,226 90105,12
8 youtu.be 1537,434 88858,629
9 wordpress.org 8730,917 63677,664
10 adobe.com 8240,66 75412,802

7351, 5739, 8259, 369, 1147, 5669, 5251, 8824, 5734, 9046, 7824, 8798, 1700, 5228, 2975, 7702, 8997, 6804, 4694, 5153, 7366, 6007, 7544, 126, 3768, 3346, 4503, 8580, 7577, 8557, 7054, 877, 9700, 3305, 4853, 232, 9278, 4834, 1070, 99, 4131, 6428, 5588, 4836, 8814, 3716, 9651, 1917, 2273, 3743, 3678, 9344, 213, 9776, 9137, 6119, 3318, 1901, 7554, 2069, 128, 2234, 378, 9129, 9372, 9776, 6845