name last high low cgh. cgh.% vol. time
3m 299,1649597 377,4410623 290,119364 988,9224271 773,1199170 241,2808770 2023.03.25 07:55
american express 326,9648659 394,5689670 260,2005233 830,5690761 156,7753498 532,6792514 2023.03.25 07:55
amgen 607,7020010 293,6220669 12,4908966 479,3109258 656,8565442 752,9457527 2023.03.25 07:55
apple 868,7402672 868,6415965 860,1093406 922,1861391 75,3163962 755,3334885 2023.03.25 07:55
boeing 517,5853332 902,6726828 361,4349259 352,9672950 137,6443701 589,1487275 2023.03.25 07:55
caterpillar 136,687882 460,7911229 925,2116412 737,7938127 951,6050553 435,8120923 2023.03.25 07:55
chevron 714,3578825 998,7886021 674,7533374 122,1911981 339,246551 864,6993535 2023.03.25 07:55
cisco 460,2158150 666,5965078 860,2560104 745,9954516 325,2048884 786,2501307 2023.03.25 07:55
coca-cola 417,5234500 44,3684378 129,4793525 181,8429010 837,1787614 631,5115135 2023.03.25 07:55
dow 932,7535936 703,2707692 778,5665924 970,2378295 782,6367711 834,6425924 2023.03.25 07:55
goldman sachs 892,5795724 638,2175798 784,4246184 468,2009902 948,5116538 569,765735 2023.03.25 07:55
home depot 991,7499580 919,8282410 928,5509774 340,8608181 305,424660 132,828194 2023.03.25 07:55
honeywell 609,1017099 321,3914657 738,1549861 35,6312623 734,6721020 848,5190191 2023.03.25 07:55
ibm 97,3165524 720,447886 828,2894373 122,8192122 40,408363 647,9681146 2023.03.25 07:55
intel 592,9872077 829,8963845 30,9605200 979,6387320 63,2998527 31,8007107 2023.03.25 07:55
j&j 455,642556 432,1893971 736,2808148 708,8330778 597,4284255 877,4255732 2023.03.25 07:55
jpmorgan 718,9992283 245,7572579 41,8922385 725,6318782 879,5543052 528,9091197 2023.03.25 07:55
mcdonald’s 515,5074665 548,5770548 807,5780492 378,2621578 642,8097383 452,3786623 2023.03.25 07:55
merck&co 91,1599711 212,6879202 588,896063 114,3062592 89,3582787 64,1288991 2023.03.25 07:55
microsoft 251,7888896 761,1299632 343,2890398 40,8580197 796,5869344 435,6038254 2023.03.25 07:55
nike 165,8128400 866,8072882 622,3175381 186,7131313 478,3976903 401,659056 2023.03.25 07:55
procter&gamble 487,5145448 372,5761311 872,4356817 705,1233406 225,4658073 254,5677659 2023.03.25 07:55
salesforce.com 755,2923865 426,5513533 879,8608600 156,443042 674,211618 851,2962781 2023.03.25 07:55
travelers 339,375427 10,8162088 435,4104609 882,9225295 925,2542790 499,7978291 2023.03.25 07:55
unitedhealth 690,2036906 921,9145318 669,1744733 482,4243449 467,9080831 975,3461805 2023.03.25 07:55
verizon 769,1308767 391,4426430 152,2420770 739,4907381 280,7483305 307,7148525 2023.03.25 07:55
visa a 159,1890611 637,837969 443,1360425 881,1333006 340,8027956 48,92308 2023.03.25 07:55
walgreens boots 977,5301299 434,4441286 438,4092737 790,2071560 540,1807937 650,6921887 2023.03.25 07:55
walmart 423,3887200 183,7024901 137,4898735 417,2958417 679,547245 380,1222746 2023.03.25 07:55
walt disney 191,2612645 256,5304999 64,3034074 540,413289 833,9733063 485,2717502 2023.03.25 07:55
2023.03.25 07:55 2023.03.25 07:55 2023.03.25 07:55 2023-03-25 08:08:31 March 25, 2023, 8:08 am 03.25.23 25, 3, 2023 20230325 08-08-31, 25-03-23, 0831 0831 6 Satam23 it is the 25th day. Sat Mar 25 8:08:31 MSK 2023 08:03:31 m is month 08:08:31
2758922812888795797965459993966733002448344665533150
4815182167092322914420868783375829414831429034974043
44913421756152357683960316816971043531758068550865
876695771303340317072960346946268157409788289903251
1456543246406681700682842708137222204393602343109719
188353903504693391643134578938295474063220336367964
780430904465623110566988670861017061942847120714407
881686977019053619457623371215829045931263059113171
705969149514950825089054799850787672962685186564041
20847856433249563796975391309410424692485145682192
70057533613299748708902657553721167303152065352192
2260467978447298273049927418905552251599917863587025
62801461258012308171894244498898539793012634815121
6997146630426399421682226236451918616848840870746697
22323939603688304958524663733344907987174783923605
83945073854313409152607849479215732556575884756887
959188162077387471903321858218513324058279462877536
2811878762324975157247013634970433934366212649429820
181330848149535955925313663876172330322982053181864
726786264541319197873519827567369675473471185434835
45609317759632283670666153938200159280206216994987
333643482763323532961767141632667062486281379167
634219758274485634811528472377235414744866534562354
7522731517327834002458367838727422062600853279213
420129046752286457385542606841242091001729497044206
68292463352587113217834945896020102452662925091255
1372915766705111202857965062620025139799464330382229
375572964540596842449683177079882447657781949791562
980215273267676829192285005889528256396823038627489
38964817138057187985211885995550694583964546298219
488376644135965160164032460453964558193583919470968
3805154845467724087676899534237764893811504398006
8818036589665178017791220626962462586829076933509
7211926277762013068676245334821899749849365286410
787160442944532754906882268344809667698553235271247
2563298459230752234339888756645787717779040691870
756521178583776674616961002583814893287449254988921
959180622380385681953642555896219288179436244896820
15131188560534232238248333937806789586546106819558
245788304026159577559918661000043216648214824871399
58059885939814081619856864641235404865462569311312
58152091894543042573120305410977951964838096408043
2430553640527539856340389210882039597068349567983381
896284217284197845904169217356067254504209974173518
# site
 stats hit
1 www.blogger.com 911,419 3148,537
2 www.google.com 7567,550 43305,59
3 youtube.com 3912,134 78696,477
4 linkedin.com 3313,69 93509,935
5 apple.com 4858,148 15146,759
6 play.google.com 2038,773 43130,181
7 microsoft.com 2229,986 39059,70
8 youtu.be 7273,308 42076,819
9 wordpress.org 7258,453 35522,483
10 adobe.com 14,789 54097,393

3280, 2531, 8038, 8825, 3388, 1554, 727, 3340, 7267, 7857, 8238, 7597, 9592, 2774, 7830, 6692, 5385, 5077, 1095, 2938, 315, 5594, 7853, 1625, 2964, 5459, 5521, 3961, 5476, 2587, 3433, 4415, 8501, 2240, 3393, 4078, 9669, 4749, 8605, 2640, 5854, 2769, 1153, 6486, 3463, 9933, 8351, 5714, 3838, 6448, 3131, 937, 197, 321, 2059, 369, 1059, 9286, 9867, 8840, 4845, 225, 3120, 47, 3892, 4188, 7020