| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 656,633611 | 200,6100379 | 764,3412392 | 775,2976777 | 730,2567727 | 217,6918132 | 2023.06.09 18:33 |
| american express | 146,9331698 | 639,6398922 | 672,2228507 | 609,261490 | 67,1793699 | 6,3489874 | 2023.06.09 18:33 |
| amgen | 102,9385582 | 329,9481443 | 458,9906968 | 107,1140554 | 55,3068032 | 724,8184755 | 2023.06.09 18:33 |
| apple | 648,4996533 | 117,3786209 | 756,3325203 | 71,9024687 | 266,7096576 | 542,9381422 | 2023.06.09 18:33 |
| boeing | 932,1515850 | 964,9995744 | 331,9697196 | 349,4328701 | 908,6774861 | 381,3665247 | 2023.06.09 18:33 |
| caterpillar | 668,4879365 | 481,7222406 | 794,2046731 | 541,4427820 | 704,6568691 | 821,4607522 | 2023.06.09 18:33 |
| chevron | 989,8918369 | 363,2550794 | 601,9055818 | 194,5340027 | 58,1575126 | 534,3881216 | 2023.06.09 18:33 |
| cisco | 128,8821387 | 821,355098 | 560,2020058 | 402,2278074 | 690,8826143 | 950,4846819 | 2023.06.09 18:33 |
| coca-cola | 88,4907640 | 927,7916137 | 148,7488666 | 253,1370223 | 641,6155868 | 392,2421978 | 2023.06.09 18:33 |
| dow | 521,5853231 | 776,5783352 | 743,3097774 | 966,8700678 | 192,7874483 | 905,7515406 | 2023.06.09 18:33 |
| goldman sachs | 989,3076118 | 979,6793963 | 191,9293960 | 164,2775133 | 420,915419 | 70,5677928 | 2023.06.09 18:33 |
| home depot | 840,3214928 | 705,4811118 | 937,969167 | 723,4582480 | 682,4995100 | 37,4250754 | 2023.06.09 18:33 |
| honeywell | 809,30398 | 295,12032 | 790,2007205 | 752,7799421 | 508,7320918 | 459,6985582 | 2023.06.09 18:33 |
| ibm | 661,6234165 | 976,816476 | 715,451984 | 649,5553667 | 367,3542554 | 37,3037707 | 2023.06.09 18:33 |
| intel | 451,7597880 | 762,1334117 | 260,7986017 | 558,685852 | 801,8536301 | 70,5921295 | 2023.06.09 18:33 |
| j&j | 55,8225322 | 372,5626828 | 555,8314099 | 261,2161117 | 455,2373125 | 298,1697846 | 2023.06.09 18:33 |
| jpmorgan | 283,9471995 | 725,6492020 | 302,7616298 | 953,7526268 | 521,7149912 | 886,7807157 | 2023.06.09 18:33 |
| mcdonald’s | 514,4445255 | 849,3152343 | 298,9190892 | 907,3525062 | 741,2794352 | 915,2962453 | 2023.06.09 18:33 |
| merck&co | 111,1764299 | 512,5656712 | 414,8101161 | 735,6962531 | 757,4606071 | 346,587703 | 2023.06.09 18:33 |
| microsoft | 223,2984276 | 811,7436545 | 14,6974354 | 524,5270115 | 142,3736709 | 842,4401164 | 2023.06.09 18:33 |
| nike | 293,7496094 | 792,343814 | 30,7078114 | 331,1398894 | 884,8429836 | 705,2979835 | 2023.06.09 18:33 |
| procter&gamble | 653,4410164 | 994,4104150 | 901,3396915 | 469,1238601 | 638,2805822 | 867,6515377 | 2023.06.09 18:33 |
| salesforce.com | 978,3918845 | 179,1199783 | 765,207949 | 560,583154 | 770,3527171 | 93,7994486 | 2023.06.09 18:33 |
| travelers | 61,4233234 | 939,9447696 | 267,6448985 | 243,9194064 | 86,2369895 | 330,9875381 | 2023.06.09 18:33 |
| unitedhealth | 577,7990066 | 112,2148000 | 80,9789126 | 866,576062 | 371,448868 | 178,1363523 | 2023.06.09 18:33 |
| verizon | 66,7376791 | 195,8360857 | 91,2873643 | 635,1509245 | 710,5748721 | 96,9769945 | 2023.06.09 18:33 |
| visa a | 220,3384471 | 896,3056853 | 575,2262222 | 293,1521175 | 26,4046214 | 367,1048173 | 2023.06.09 18:33 |
| walgreens boots | 384,2332550 | 163,7543309 | 278,3400078 | 890,3438232 | 78,853506 | 180,1680829 | 2023.06.09 18:33 |
| walmart | 373,8154430 | 319,834024 | 390,4147015 | 61,6100856 | 753,9567976 | 915,3285851 | 2023.06.09 18:33 |
| walt disney | 183,2089941 | 481,2082484 | 614,8476199 | 313,9971493 | 81,4754890 | 751,3590165 | 2023.06.09 18:33 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 3680,477 | 57330,704 |
| 2 | www.google.com | 8788,905 | 77740,508 |
| 3 | youtube.com | 2004,384 | 73473,113 |
| 4 | linkedin.com | 8744,247 | 93163,235 |
| 5 | apple.com | 859,930 | 5201,852 |
| 6 | play.google.com | 4068,891 | 74617,730 |
| 7 | microsoft.com | 9699,981 | 47169,260 |
| 8 | youtu.be | 6752,985 | 9613,44 |
| 9 | wordpress.org | 4612,670 | 74614,340 |
| 10 | adobe.com | 5737,524 | 84741,774 |
5822, 7816, 8184, 9142, 686, 1546, 5120, 9292, 3562, 1677, 2846, 8022, 9569, 5276, 9895, 3877, 1883, 4000, 1858, 7544, 800, 2136, 7933, 844, 3311, 4905, 4628, 5696, 4347, 9001, 3987, 9958, 4569, 5935, 7100, 8970, 2567, 3818, 2533, 1994, 7182, 1999, 9824, 6007, 8666, 8412, 7885, 8521, 2327, 8880, 7934, 7325, 8954, 1000, 5804, 7330, 9891, 4796, 7023, 3884, 5809, 8339, 664, 6146, 1315, 2417, 2874