| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 790,1814828 | 473,394423 | 770,5939511 | 872,9827380 | 751,6731670 | 358,2714652 | 2023.05.31 22:04 |
| american express | 766,7495791 | 946,7812146 | 788,6510988 | 201,7916735 | 118,2256212 | 916,1231428 | 2023.05.31 22:04 |
| amgen | 1,6998750 | 655,7297987 | 756,6072033 | 586,5463235 | 788,592595 | 586,5587308 | 2023.05.31 22:04 |
| apple | 653,4583707 | 541,4040357 | 132,8995418 | 675,8981273 | 649,6218120 | 679,4369335 | 2023.05.31 22:04 |
| boeing | 273,8796540 | 229,3900622 | 106,1449379 | 513,1059045 | 844,1679230 | 835,6008377 | 2023.05.31 22:04 |
| caterpillar | 775,4215258 | 148,5638123 | 481,7329268 | 123,1339957 | 192,6640118 | 538,3228350 | 2023.05.31 22:04 |
| chevron | 563,2135322 | 221,2126744 | 835,9003042 | 649,1082549 | 780,8782148 | 498,8852333 | 2023.05.31 22:04 |
| cisco | 24,115219 | 991,8679656 | 180,8268408 | 469,9545710 | 249,6159643 | 518,7291517 | 2023.05.31 22:04 |
| coca-cola | 349,6409263 | 863,5401884 | 305,4011787 | 863,8684916 | 615,839857 | 82,4500549 | 2023.05.31 22:04 |
| dow | 984,7307738 | 558,7642480 | 609,566267 | 649,6321413 | 69,6406188 | 500,2475934 | 2023.05.31 22:04 |
| goldman sachs | 467,9689100 | 202,7158260 | 585,7205476 | 445,9337652 | 362,3081250 | 474,6664118 | 2023.05.31 22:04 |
| home depot | 709,3369770 | 535,3240144 | 421,6160692 | 774,4052525 | 347,3323790 | 170,9558315 | 2023.05.31 22:04 |
| honeywell | 389,8189815 | 588,4571542 | 460,880795 | 705,9270598 | 57,9069119 | 643,6418637 | 2023.05.31 22:04 |
| ibm | 627,878634 | 576,9889333 | 396,495825 | 655,1052920 | 387,1902483 | 429,8075221 | 2023.05.31 22:04 |
| intel | 806,2033756 | 213,1531604 | 536,3822749 | 109,9247601 | 202,6969645 | 382,6608566 | 2023.05.31 22:04 |
| j&j | 785,866618 | 588,8420334 | 993,2308020 | 484,6210330 | 319,595260 | 610,7146537 | 2023.05.31 22:04 |
| jpmorgan | 109,2653112 | 820,4956678 | 456,2492519 | 303,2618769 | 453,5159643 | 415,9883818 | 2023.05.31 22:04 |
| mcdonald’s | 898,5240290 | 913,994954 | 221,2950561 | 760,60373 | 382,3482681 | 848,3752914 | 2023.05.31 22:04 |
| merck&co | 579,3319678 | 996,8977353 | 392,6062905 | 612,5006020 | 871,4323345 | 996,3271611 | 2023.05.31 22:04 |
| microsoft | 681,2994595 | 589,1342137 | 815,40751 | 123,7136627 | 528,357373 | 813,7490974 | 2023.05.31 22:04 |
| nike | 331,5735098 | 755,7125111 | 921,6032053 | 88,5008479 | 935,841268 | 399,3266667 | 2023.05.31 22:04 |
| procter&gamble | 690,109721 | 827,5620189 | 443,8235384 | 889,1248928 | 123,4782179 | 259,9384215 | 2023.05.31 22:04 |
| salesforce.com | 482,3817019 | 652,103969 | 418,4652421 | 759,7482325 | 39,5146289 | 461,9605298 | 2023.05.31 22:04 |
| travelers | 118,5485460 | 461,530072 | 633,8599608 | 380,3230899 | 871,2069425 | 885,3142393 | 2023.05.31 22:04 |
| unitedhealth | 31,7742887 | 439,1534786 | 253,6982384 | 92,7347994 | 80,7439841 | 745,4973794 | 2023.05.31 22:04 |
| verizon | 210,5046905 | 246,2479780 | 20,7063553 | 209,1371534 | 255,6698854 | 190,8875740 | 2023.05.31 22:04 |
| visa a | 530,5698344 | 211,4007788 | 777,957726 | 715,8072576 | 870,1541501 | 960,1225678 | 2023.05.31 22:04 |
| walgreens boots | 852,526361 | 857,9323287 | 796,6025634 | 430,58463 | 108,6753198 | 254,1265732 | 2023.05.31 22:04 |
| walmart | 382,4623321 | 264,6365763 | 133,4538871 | 524,6620634 | 24,7348141 | 63,8004982 | 2023.05.31 22:04 |
| walt disney | 830,7778602 | 608,7006478 | 932,5684919 | 823,7843986 | 621,6805827 | 717,4177481 | 2023.05.31 22:04 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5834,151 | 88494,98 |
| 2 | www.google.com | 1855,844 | 56728,62 |
| 3 | youtube.com | 3770,192 | 16194,30 |
| 4 | linkedin.com | 2974,821 | 64827,141 |
| 5 | apple.com | 1506,815 | 35913,880 |
| 6 | play.google.com | 6607,245 | 57810,517 |
| 7 | microsoft.com | 3197,784 | 70632,581 |
| 8 | youtu.be | 2844,881 | 20156,868 |
| 9 | wordpress.org | 312,87 | 96520,217 |
| 10 | adobe.com | 9300,533 | 27860,307 |
4406, 215, 9846, 4118, 5215, 4598, 8694, 852, 6828, 9370, 8670, 5948, 7698, 8835, 901, 264, 5267, 7918, 2102, 3103, 4948, 4972, 7466, 167, 2477, 9929, 7583, 682, 3992, 8304, 1420, 197, 9046, 1797, 150, 8464, 2601, 8738, 9257, 4359, 8442, 2881, 165, 1305, 3079, 9047, 8175, 1183, 7357, 8368, 7880, 2604, 265, 546, 247, 1255, 9192, 4712, 7698, 3511, 5625, 5274, 1799, 1020, 9437, 6663, 6217