name last high low cgh. cgh.% vol. time
3m 947,5828838 974,3810468 551,3601325 971,6873477 390,8998059 214,7942676 2023.05.31 23:14
american express 67,509345 929,7673698 372,9131070 309,2152490 944,7265942 85,2423446 2023.05.31 23:14
amgen 173,4707490 195,5694291 174,8602339 139,1212810 443,1135252 502,9945824 2023.05.31 23:14
apple 474,4736342 682,8630546 374,8961164 657,4401715 947,5868652 208,3186945 2023.05.31 23:14
boeing 500,5164455 534,4444950 243,6186125 687,4158736 90,8813769 985,2629858 2023.05.31 23:14
caterpillar 741,1244339 384,1847283 238,8865946 180,7116166 360,8612406 575,7336687 2023.05.31 23:14
chevron 757,2319932 174,7044078 819,3813815 24,3188305 897,5570457 763,1408664 2023.05.31 23:14
cisco 176,4501649 557,2650196 332,5420425 528,731523 666,9122721 258,9044354 2023.05.31 23:14
coca-cola 799,4371911 616,1590953 299,1907230 892,557885 423,666041 760,2415745 2023.05.31 23:14
dow 448,7832986 560,3458123 341,3237303 487,5160024 774,434186 781,1054368 2023.05.31 23:14
goldman sachs 585,3090272 179,2519374 222,4364696 157,201659 873,7724245 180,1720922 2023.05.31 23:14
home depot 963,720250 228,3858636 139,9880769 627,5866146 771,1878430 932,1117197 2023.05.31 23:14
honeywell 512,4191055 628,2854683 463,4087439 391,479850 718,5694941 300,9390703 2023.05.31 23:14
ibm 6,4562950 959,8796242 229,1384973 52,1918668 211,2795969 578,3491513 2023.05.31 23:14
intel 268,2051684 935,390492 393,8681926 151,9045845 288,7784908 190,7498221 2023.05.31 23:14
j&j 188,5809578 798,9050057 151,977293 844,1564154 554,8033121 37,7827436 2023.05.31 23:14
jpmorgan 941,877558 974,1523315 367,5523407 501,6350265 757,4372484 674,1505203 2023.05.31 23:14
mcdonald’s 306,8248445 56,5927391 603,2451574 343,7905698 826,1403681 695,9765670 2023.05.31 23:14
merck&co 238,5396513 133,7921216 343,1690219 575,2847726 257,5494755 437,6241303 2023.05.31 23:14
microsoft 102,9385867 259,8593251 376,9332323 10,6812761 758,649499 274,3614119 2023.05.31 23:14
nike 310,6165761 152,1362224 757,8475570 113,9950415 387,2457716 787,7301717 2023.05.31 23:14
procter&gamble 415,3620282 15,6715710 911,4520483 296,133197 391,5548579 872,7664701 2023.05.31 23:14
salesforce.com 488,8824900 448,2461668 947,7217611 607,2575471 338,7595603 394,952814 2023.05.31 23:14
travelers 607,5065587 91,9943255 752,8774859 724,1671236 240,7394414 838,1510176 2023.05.31 23:14
unitedhealth 192,1343958 165,5821246 689,369819 349,1773438 919,7963406 424,8669117 2023.05.31 23:14
verizon 518,310892 125,8564389 790,5182281 951,3977666 25,420430 392,7771169 2023.05.31 23:14
visa a 919,1165892 944,1590429 856,7829350 310,475202 917,4743977 630,6065843 2023.05.31 23:14
walgreens boots 511,9782392 784,4308514 774,2074386 298,2926815 239,4222217 149,291772 2023.05.31 23:14
walmart 940,1008405 427,9652364 143,8190358 742,624123 935,6865937 222,7916555 2023.05.31 23:14
walt disney 470,5315156 839,3868592 6,4688202 993,5172927 447,7773716 948,2216391 2023.05.31 23:14
2023.05.31 23:14 2023.05.31 23:14 2023.05.31 23:14 2023-05-31 23:28:00 May 31, 2023, 11:28 pm 05.31.23 31, 5, 2023 20230531 11-28-00, 31-05-23, 2831 2800 3 Wedpm23 it is the 31st day. Wed May 31 23:28:00 MSK 2023 23:05:00 m is month 23:28:00
246022346635608667959072316243421911472365072858526
98091939614871681080907144629042686213609392859349
94075272909142337105542887628076367273693726417082
23739549630183546888665384741501803140899305626655
7353591320288006531867358038540908381783023218
266575304506661593178703218721770668168121471456747
7408390772809469989196924393514891241802611422291737
987373742044781177046826870521410785569270115901032
33701984670239877031583630075444591555497494102856
1235661221485526508771002665726432867600454552411994
6729275735134029625710530740094265520992150929323
71097347784107604775257743625255633038396562458830
766756853557155390989753586482358767169641286852302
6752182357119503647977906350362911902961394789904
95125340123935876732550746423470592140268636453143
23643885118571362594151557788789673250576061209
48754878811063895107697299824617782553532038174364
5840696622611901985843808158964442564912158143334254
747417032392380745911199320565021552147451338382446
111495506430343888615675518887346758744295237918190
67263856944459493376017511960575446451117782156467
76128734281618284630164126529565752115896511474978
9309994293016053555123964684533313263499967534370
485825055839302975893334362272358708496165430402112
3931419552672815888995844435587549206456824060106648
556125817726653648109739573627917786328848171496889
726221235633597535596533241369220874075242090793505
99942496604197803667584534848584308975996039438052
596612094688124808369414326820578711369482582791236
211044313741729098676150916161542096670964919881033
64749237363089881507845676777748313806060364945454
73237610925476681794983693573510138613550138458913
3227962494506122530311443866426737195043143584146091
201764993815478634053861296490186595376246765476322
26895551816257158496438529687518731590421252981624
5722957515267802425826996027668461775398963751304
7304254573285252020334437937408989411732792017019
819062201020177883045250419950560687291753031496753
6397957791436809726023133101654874445619527828301493
75673015117346271132460796717488757895319860506286
50238969475663521604736445822615058623647281012683
5705115601105261186077354997638954106344807167
23454645956737602339298777540212153714992015908151
1525190062379959927212319206685170122411100724077713
# site
 stats hit
1 www.blogger.com 1607,170 83028,622
2 www.google.com 9843,524 77408,880
3 youtube.com 7137,944 50361,139
4 linkedin.com 9391,592 6525,892
5 apple.com 7148,369 81211,72
6 play.google.com 534,763 77273,516
7 microsoft.com 35,876 61645,460
8 youtu.be 1166,432 23111,278
9 wordpress.org 6011,62 89887,586
10 adobe.com 5851,673 46524,299

9689, 5552, 5020, 2754, 2589, 9237, 1197, 248, 560, 1122, 7157, 890, 2883, 3621, 1395, 5774, 975, 6689, 5793, 4698, 2911, 8593, 8331, 4064, 3685, 3769, 9080, 8612, 1400, 1575, 8839, 3876, 8673, 5808, 5, 2845, 4441, 7024, 278, 1661, 6273, 4804, 87, 7314, 5646, 4279, 6236, 4298, 8719, 9374, 612, 1640, 3656, 7824, 9750, 7895, 4913, 1374, 6113, 6485, 7576, 6243, 8919, 8720, 647, 6360, 311