name last high low cgh. cgh.% vol. time
3m 190,8066267 620,1917125 111,616459 102,4112700 666,5945812 565,7226519 2023.03.23 01:03
american express 761,5657344 813,1700033 293,7014000 576,947697 624,2034829 742,5044364 2023.03.23 01:03
amgen 850,2047112 279,4030280 56,8952875 455,2445897 702,743009 436,8123412 2023.03.23 01:03
apple 136,5379813 224,8024253 133,7884890 525,8939919 354,3383253 64,6467798 2023.03.23 01:03
boeing 40,6405555 741,6640552 844,4836709 169,6945420 688,4476026 98,7436190 2023.03.23 01:03
caterpillar 343,5520965 988,448041 626,4245107 857,7623441 962,807564 565,950544 2023.03.23 01:03
chevron 869,898464 989,2234686 428,530413 870,4678968 693,6117977 132,5376350 2023.03.23 01:03
cisco 96,3004436 232,7838506 748,3297469 527,909362 881,5156782 136,5082407 2023.03.23 01:03
coca-cola 940,9928855 271,9026808 74,8353541 997,9428872 925,9867813 167,3533721 2023.03.23 01:03
dow 40,366041 821,7334192 648,9532209 271,7438703 254,5032311 528,17106 2023.03.23 01:03
goldman sachs 833,551904 93,7148213 571,2283870 223,5110573 222,4936467 414,2949143 2023.03.23 01:03
home depot 329,4114731 238,2542012 398,4041572 607,4380769 441,4288421 172,891629 2023.03.23 01:03
honeywell 382,4425502 833,6357274 945,3607540 637,7787591 416,7300847 494,9868129 2023.03.23 01:03
ibm 958,7166422 498,1797440 211,9116081 475,5392895 323,7124596 793,7213355 2023.03.23 01:03
intel 117,4010639 160,5573778 830,3309084 646,2119689 773,4795739 847,7192396 2023.03.23 01:03
j&j 840,4851342 498,2562722 216,9915790 243,1736903 708,7409551 354,9185099 2023.03.23 01:03
jpmorgan 652,8280924 458,9756443 541,2512900 697,6571686 652,8563921 215,4822598 2023.03.23 01:03
mcdonald’s 188,8610871 694,9607588 341,5419249 680,1809887 28,1779970 437,2422778 2023.03.23 01:03
merck&co 170,6803458 416,8777970 421,7694023 796,738639 597,2541062 50,1380466 2023.03.23 01:03
microsoft 505,7464878 795,1577499 603,97615 640,7901801 870,3342383 751,2115093 2023.03.23 01:03
nike 876,4309372 393,9032221 609,8297587 146,7785100 510,5614679 656,9314051 2023.03.23 01:03
procter&gamble 331,4526138 6,9283648 707,547770 67,2121160 801,8616264 370,4041444 2023.03.23 01:03
salesforce.com 871,98755 195,7422362 344,9452633 953,2202768 376,3462433 124,9851345 2023.03.23 01:03
travelers 176,2689986 763,6861063 830,4199514 617,1613365 872,6227802 90,5792851 2023.03.23 01:03
unitedhealth 677,1561125 791,4788218 18,1612669 883,8891265 171,772905 631,5152560 2023.03.23 01:03
verizon 23,5851081 735,3987541 931,8590314 384,1073532 128,1475329 793,9584963 2023.03.23 01:03
visa a 567,4109707 120,4400495 34,2095339 20,7113079 366,8107355 190,3833851 2023.03.23 01:03
walgreens boots 972,730957 273,1431446 151,9038742 658,1729399 489,3939332 572,4203335 2023.03.23 01:03
walmart 253,9555824 528,3809945 104,3211460 340,6705996 732,4593235 111,7658674 2023.03.23 01:03
walt disney 669,1299835 477,345037 940,6673049 418,9127213 740,6904003 56,8907868 2023.03.23 01:03
2023.03.23 01:03 2023.03.23 01:03 2023.03.23 01:03 2023-03-23 01:17:04 March 23, 2023, 1:17 am 03.23.23 23, 3, 2023 20230323 01-17-04, 23-03-23, 1731 1704 4 Thuam23 it is the 23rd day. Thu Mar 23 1:17:04 MSK 2023 01:03:04 m is month 01:17:04
714383363553612313694281784647542099327654616623
73535147946968993372533891634405917597516318524558
51731749607532153638043509255138397607977980225274
5033138255971610834964477969845940707424397942578621
53115563529543816187323073231252465579399172559230
7234129185202497718546794468154486619274263666528225
786320566711577514446023180543233528723759637616056
138946113348509195644692980392387477619127528084437
6381727245945143827316773894516613828421937330368805
5105230820157739112579461536475895834453723697166452
1553465027981969929737933269936711857433411645931763
44027484565341939349708243534413016953982715714080
427542535007515950770203294298577742529326217304497
8352881617521104912846599587472140133018627882243908
26351701719331982484909995451904868977813827602787
51912685496473524512248793759883195261716482849715
7314064119652783529199321850157297197998694462023
5374355099712405579632897481734447288329602626933519
473779259573706583877402107043929519599885517422467
250496705838898711667060168152656237227969125008659
741479299528103964543603638400029983144476245969
883819753558357572671918229951823813669351834921928
6041529418098558162631713602830387443892650397445515
839992272609289201266854882268535128490180724171158
340260914162792396954677378226272732301515988059
873791019394795141824149040452310931142668161379079
565765640794189928656819067503764393589316132225855
807093151142782486851189508264555567861700196685262
5270713183853115234926696054207442267717791862013864
78379163603822184869099057555121039268504398831
6839413482334233955110834082557945643809805657268301
131514270953993268254404248750783646597435994253279
318594615580224855327038546477022998977434813931282
21043919818743868587723868861288335877486602122877
4977741380226965489890422797925064395824332772417263
3173353858546319477227816279688669622950971661471955
969815745097634587957147546394533653592210522209093
33905474471445402132103382706744941733443801251525
3185517816797518391123248518808729319378177397418712
93442213336298843756219496316117897376995595508
1395143793698943314713974145155086815566826164605885
913812358773989427361739305463313945731267766872722
9925218133402252596472041233511916187856262370282194
2763794738284667368073272581695591469724115924373592
# site
 stats hit
1 www.blogger.com 5060,827 6186,342
2 www.google.com 458,33 61744,934
3 youtube.com 8269,166 31647,614
4 linkedin.com 6326,918 98198,434
5 apple.com 6500,576 69114,979
6 play.google.com 2706,670 89351,90
7 microsoft.com 6419,320 20516,776
8 youtu.be 5637,107 13509,70
9 wordpress.org 9330,197 41074,979
10 adobe.com 2292,29 91243,57

2289, 8267, 6521, 7962, 9509, 4977, 6686, 2623, 7922, 5523, 1733, 8318, 326, 5994, 7229, 2549, 3256, 980, 3412, 2047, 6692, 9125, 2894, 3263, 2129, 9803, 5004, 7564, 6225, 5937, 112, 2971, 9300, 3142, 2891, 5632, 2212, 2960, 6503, 5921, 5008, 2493, 3843, 5341, 3613, 3520, 9762, 7091, 440, 1772, 5421, 2913, 2160, 2739, 2095, 7295, 4382, 7114, 9843, 8292, 3732, 7180, 8302, 2555, 4502, 2072, 1730