name last high low cgh. cgh.% vol. time
3m 148,1026499 262,1967198 857,3263270 568,9256001 597,2307090 566,1267387 2023.03.23 01:33
american express 469,823733 307,7681667 376,2730212 596,4889850 79,9429171 293,5325543 2023.03.23 01:33
amgen 7,3474893 574,6440150 285,6700427 107,4321953 772,3687046 629,6302441 2023.03.23 01:33
apple 695,1973744 556,2918132 428,1214271 419,8971804 204,7252817 665,5797161 2023.03.23 01:33
boeing 998,2616324 69,773389 205,3613659 610,2105935 709,1834752 854,9934013 2023.03.23 01:33
caterpillar 853,9611918 426,6262103 330,545116 257,249277 252,8122984 317,6799693 2023.03.23 01:33
chevron 933,7352927 577,1375259 461,2424967 717,4588770 504,7859430 536,7086784 2023.03.23 01:33
cisco 148,1461090 919,8561638 330,7738802 849,1831019 735,2751615 809,649682 2023.03.23 01:33
coca-cola 330,657665 90,5815590 878,4066368 262,8117903 142,8386779 949,6025037 2023.03.23 01:33
dow 82,6665580 62,5853036 453,5975966 294,5998097 743,2132537 456,732896 2023.03.23 01:33
goldman sachs 987,3055385 257,7222058 581,657036 787,9103730 132,8770698 492,95349 2023.03.23 01:33
home depot 284,7534602 821,4256359 592,7706412 29,6733125 437,895202 259,8897001 2023.03.23 01:33
honeywell 687,5525979 490,4308222 766,9454833 504,7529853 251,7605032 475,8317217 2023.03.23 01:33
ibm 826,2623650 742,9576768 140,2340266 967,4231412 987,7885367 848,5796247 2023.03.23 01:33
intel 559,8769166 253,9963769 966,5115532 886,6535534 65,3755867 85,8300025 2023.03.23 01:33
j&j 321,5884873 583,5720916 349,581788 404,1751971 321,1459079 133,4599784 2023.03.23 01:33
jpmorgan 380,1000855 883,3674212 888,7318966 947,4477999 609,1999830 444,5752498 2023.03.23 01:33
mcdonald’s 711,3302537 229,7756871 706,3131787 606,269102 901,1886773 599,2506563 2023.03.23 01:33
merck&co 247,28149 426,5673998 149,5587272 28,5286571 659,9104977 896,5474347 2023.03.23 01:33
microsoft 642,8431240 995,2512073 44,4394113 826,7546431 769,552602 530,4755052 2023.03.23 01:33
nike 369,1360197 502,2701047 325,1014171 521,5715530 105,9466143 139,2529546 2023.03.23 01:33
procter&gamble 505,1663309 781,1641540 77,6776899 711,7192227 521,7068231 970,5639208 2023.03.23 01:33
salesforce.com 147,7968869 319,9158992 852,8488940 392,2205859 984,8938197 491,3096106 2023.03.23 01:33
travelers 995,114515 881,994686 958,201163 353,4634070 187,1340349 627,2632756 2023.03.23 01:33
unitedhealth 811,3391495 982,3325386 46,9529281 896,1922068 750,2150232 108,6019620 2023.03.23 01:33
verizon 64,4995103 822,488307 393,3132384 359,3885667 325,2396047 488,2827555 2023.03.23 01:33
visa a 260,8404584 746,4461680 974,3737233 709,7862179 713,6919417 119,7588452 2023.03.23 01:33
walgreens boots 645,152157 951,3946847 231,591578 996,2941559 559,8191945 343,9519979 2023.03.23 01:33
walmart 133,7014277 341,4571227 941,8285998 740,2007533 669,4860405 647,6435513 2023.03.23 01:33
walt disney 859,3563647 430,5726365 49,5485256 332,6931760 564,2825335 88,7939801 2023.03.23 01:33
2023.03.23 01:33 2023.03.23 01:33 2023.03.23 01:33 2023-03-23 01:46:25 March 23, 2023, 1:46 am 03.23.23 23, 3, 2023 20230323 01-46-25, 23-03-23, 4631 4625 4 Thuam23 it is the 23rd day. Thu Mar 23 1:46:25 MSK 2023 01:03:25 m is month 01:46:25
8469004431236219307362332690692135790763932604831
8762107010737583952860032206246745669957699928688
3074175521385561721851236710669573875839387022104234
648095373856711551561272460270981463656472847554676
715091934863660884070106074720636015545724757278530
1944102119093504955467732767662555667301489924367210
413358333915947914625818956101682963340355876181677
1760295937931905975469039705355586984420823834957636
484791177696271863978204440583832747390782893395801
4963915463487851179639306348813031111740391144901841
7388456587552484212675453091559774089588611281061646
2865331784535884389325452548520846489433531721902377
760261522500538237216521685142446789406668832938959
3156514944860167362461543306576794112632821897547
5601217359505706861457875353904681370357046823828
988443908659270454861592682540738959198152690035134
6872140573183500121716962990770664976168764680629346
7214815792156702384612469480423315263418014071034
6409589586814103247051801348112734473788221125208123
397490478581410112101091627673361700902064386473955
153357009174918346813675223915631976889929462161415
78012889171208247462908600942097517159498791524887
465675979591939227220669473386061966733473472737797
924741365393523564799690244012735440904465081759854
97238385386446717659121201119340173661713860358400
1419578266513983023266753057348143124105842569330
3819757479072377126591924063244697031161217564094215
6239218698649338222643025269625935739324179552685
4169392545616855573127494155550215688279974548809437
7310687471550889426480163932998719511277377252872
365141463047207694509637429418566692761971968192652
151057138462132730994465099217534326450183281942783
4548774341565763634894824129455641751210574181798
167138427903405555884899293758542988141485212851596
97851943826315748067493512333222448552515458248091
7075627827647684764583198051869585074623383821079695
52395546194270462998534173993053974877652279092221
8012413515883225270397701889874516600953879596088
7797562657424344134492518073398773593910629892783941
489432306380497810435643596131815541799723314157389
51036095482943648497389328218061661956262168749048
3577524881747631939442851825765922282341195771825991
7420422269706930876325683886950722978937289369425571
37402810255525946697457517808730973163087865688560
# site
 stats hit
1 www.blogger.com 3460,89 55008,870
2 www.google.com 6457,440 24321,921
3 youtube.com 7208,217 17635,744
4 linkedin.com 4755,854 41335,432
5 apple.com 3115,776 60966,646
6 play.google.com 6490,45 61809,911
7 microsoft.com 6751,542 98906,536
8 youtu.be 5985,962 39136,945
9 wordpress.org 499,942 81365,696
10 adobe.com 3813,57 61646,103

7928, 7485, 2591, 9582, 7899, 6841, 2214, 5093, 5837, 3616, 4361, 5948, 1196, 7588, 9068, 4495, 7066, 3464, 3782, 7, 9078, 22, 2793, 8922, 5561, 4079, 5597, 3695, 2930, 8556, 9891, 8994, 5029, 6612, 5503, 490, 3465, 5873, 5626, 4887, 7332, 1107, 8992, 9720, 6084, 3919, 1325, 2929, 5370, 5164, 6158, 5454, 6166, 5880, 6120, 2977, 9732, 6378, 8884, 645, 4372, 940, 7476, 2051, 3409, 3718, 2868