| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 909,2530935 | 462,2017437 | 232,8703505 | 145,8895671 | 509,5980659 | 838,3925052 | 2023.06.07 15:09 |
| american express | 461,4126837 | 939,1178329 | 39,4680431 | 83,7988630 | 16,2104017 | 642,2769037 | 2023.06.07 15:09 |
| amgen | 236,1715699 | 461,4410558 | 578,2949846 | 868,4876480 | 548,3302977 | 689,7800309 | 2023.06.07 15:09 |
| apple | 201,8343911 | 669,7093557 | 433,5084309 | 102,8939017 | 921,408769 | 12,9597575 | 2023.06.07 15:09 |
| boeing | 509,941442 | 758,5247193 | 305,4011890 | 801,5404632 | 573,2626528 | 981,1505892 | 2023.06.07 15:09 |
| caterpillar | 558,8495517 | 638,1057154 | 180,3276287 | 885,3804976 | 162,5553442 | 90,5944767 | 2023.06.07 15:09 |
| chevron | 64,1917139 | 488,9848895 | 233,5001129 | 944,7415106 | 594,7032673 | 266,8988027 | 2023.06.07 15:09 |
| cisco | 105,678529 | 439,6772149 | 331,4207847 | 827,8881429 | 271,4660410 | 993,4501857 | 2023.06.07 15:09 |
| coca-cola | 793,8796046 | 830,9556893 | 435,9205364 | 550,4987236 | 113,385442 | 484,3448410 | 2023.06.07 15:09 |
| dow | 539,4282599 | 87,1329140 | 132,3525815 | 32,2359832 | 421,4709824 | 913,7509399 | 2023.06.07 15:09 |
| goldman sachs | 891,7410020 | 639,1621034 | 207,6329410 | 612,7125 | 513,4429723 | 956,9474942 | 2023.06.07 15:09 |
| home depot | 364,5065676 | 446,4757590 | 545,9298308 | 820,837687 | 358,9069514 | 217,4896177 | 2023.06.07 15:09 |
| honeywell | 260,2483992 | 725,6799671 | 719,6387988 | 431,6111486 | 380,699896 | 773,5868436 | 2023.06.07 15:09 |
| ibm | 703,3855410 | 587,2154761 | 828,5439577 | 163,1920219 | 51,6091879 | 668,5956369 | 2023.06.07 15:09 |
| intel | 539,4883807 | 679,8971092 | 395,8960881 | 387,6548648 | 145,1123276 | 335,8638687 | 2023.06.07 15:09 |
| j&j | 751,7657387 | 475,1309270 | 835,2482692 | 718,5386588 | 634,3053265 | 754,4623234 | 2023.06.07 15:09 |
| jpmorgan | 849,9171050 | 654,8998093 | 526,3221260 | 495,653114 | 810,1748517 | 962,2058387 | 2023.06.07 15:09 |
| mcdonald’s | 71,3491473 | 860,2154269 | 462,1955353 | 80,2126011 | 961,5543128 | 344,7970022 | 2023.06.07 15:09 |
| merck&co | 802,612986 | 336,4363920 | 367,897957 | 898,2159092 | 7,5530606 | 116,5331935 | 2023.06.07 15:09 |
| microsoft | 875,6111646 | 598,6856932 | 786,5609254 | 891,8569559 | 910,7522352 | 73,3715474 | 2023.06.07 15:09 |
| nike | 947,1516783 | 584,9090444 | 706,9276765 | 706,5085730 | 988,417074 | 945,3556000 | 2023.06.07 15:09 |
| procter&gamble | 132,8436803 | 571,1384036 | 397,6872276 | 671,2719273 | 299,2701019 | 957,844083 | 2023.06.07 15:09 |
| salesforce.com | 831,8491522 | 941,7410998 | 601,137468 | 113,5491577 | 166,6967955 | 458,8714161 | 2023.06.07 15:09 |
| travelers | 624,1642485 | 380,6134469 | 206,3249540 | 969,3374588 | 169,5405559 | 476,5653750 | 2023.06.07 15:09 |
| unitedhealth | 228,1474594 | 837,5261754 | 418,7949226 | 610,2485884 | 644,5519478 | 989,2454620 | 2023.06.07 15:09 |
| verizon | 566,1023353 | 794,7311196 | 799,2528217 | 602,4236027 | 417,9825246 | 38,6230259 | 2023.06.07 15:09 |
| visa a | 308,60962 | 960,4761128 | 547,4363471 | 42,7744354 | 584,8787899 | 301,13677 | 2023.06.07 15:09 |
| walgreens boots | 674,9111944 | 250,3177871 | 463,2396442 | 563,288367 | 342,3578686 | 760,1411102 | 2023.06.07 15:09 |
| walmart | 611,3624918 | 565,277603 | 345,6017623 | 651,6524949 | 608,6112709 | 129,1545105 | 2023.06.07 15:09 |
| walt disney | 48,1700953 | 929,6314244 | 49,2295565 | 633,7225975 | 141,8827481 | 41,6038929 | 2023.06.07 15:09 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7524,904 | 88366,717 |
| 2 | www.google.com | 2177,644 | 51713,395 |
| 3 | youtube.com | 2370,676 | 13143,986 |
| 4 | linkedin.com | 577,653 | 6957,106 |
| 5 | apple.com | 7687,3 | 83445,164 |
| 6 | play.google.com | 6499,159 | 33874,177 |
| 7 | microsoft.com | 592,898 | 69709,781 |
| 8 | youtu.be | 9382,896 | 34381,691 |
| 9 | wordpress.org | 7985,228 | 40657,17 |
| 10 | adobe.com | 8706,924 | 41031,108 |
5418, 6567, 1628, 9628, 5962, 8153, 4647, 8143, 6884, 3007, 9387, 3822, 3977, 367, 8086, 9204, 2374, 5445, 3387, 5656, 6332, 6900, 3721, 4604, 991, 6442, 7522, 2038, 4247, 4713, 3847, 5836, 9685, 221, 6353, 2420, 9684, 3662, 4362, 4010, 5876, 5729, 715, 4896, 171, 7294, 3523, 237, 4410, 6279, 6334, 3445, 8018, 9423, 5372, 7731, 3883, 4645, 1227, 9559, 9148, 5415, 9982, 5878, 6110, 5153, 855