Statistics for 2023.05.30 19:45 stat 7379 №7468947

name	last	high	low	cgh.	cgh.%	vol.	time
3m	390,4971745	500,407201	66,6293194	429,1733212	978,9560130	645,6373541	2023.05.30 19:45
american express	100,3234684	655,5879651	428,6764484	126,905192	219,5654834	463,334829	2023.05.30 19:45
amgen	980,5147258	321,7179322	262,1680526	384,6512022	665,8843707	692,7312707	2023.05.30 19:45
apple	514,1213360	904,4922330	78,5500497	130,1774268	873,7848055	765,3015075	2023.05.30 19:45
boeing	461,8910098	392,6796287	457,8550710	713,4365398	370,340023	155,6314170	2023.05.30 19:45
caterpillar	202,5384438	283,8672820	423,9745413	598,9365045	96,5031444	429,1732261	2023.05.30 19:45
chevron	54,5583245	351,9267121	343,1160447	228,8043838	8,6202462	484,4635476	2023.05.30 19:45
cisco	475,1971240	900,8451138	231,545592	477,4331811	593,7591499	301,158173	2023.05.30 19:45
coca-cola	733,8990156	952,8295684	402,3810591	3,4553540	939,3534472	382,2825135	2023.05.30 19:45
dow	470,6102856	87,4765462	231,5709097	940,7058488	768,8401809	551,9991598	2023.05.30 19:45
goldman sachs	894,274934	432,4877429	786,7328039	504,5203343	632,4558818	350,339794	2023.05.30 19:45
home depot	837,3526970	489,7763243	706,8713994	59,1756359	482,1457349	652,7122167	2023.05.30 19:45
honeywell	716,5922758	418,4846781	433,9690280	484,3271967	996,9161787	815,7831645	2023.05.30 19:45
ibm	649,3184997	304,2808021	774,6534013	315,6113221	7,8041148	388,7122423	2023.05.30 19:45
intel	675,4464840	887,1571991	592,5400603	869,3088633	133,2874811	793,5647926	2023.05.30 19:45
j&j	257,2773791	892,2530303	194,7069288	37,8425404	26,3396934	124,7998098	2023.05.30 19:45
jpmorgan	993,4381238	411,9991928	242,7987782	711,9177526	246,5993133	75,8374809	2023.05.30 19:45
mcdonald’s	140,9443672	147,2717094	232,9398854	836,4883573	218,7284912	741,4108223	2023.05.30 19:45
merck&co	435,7775822	254,4608483	118,3767049	261,1103702	815,6717898	110,570671	2023.05.30 19:45
microsoft	471,8209980	974,7158300	420,497712	553,5596847	994,6996550	831,2259866	2023.05.30 19:45
nike	639,6678960	714,8568048	396,4557313	268,8318070	234,5209896	293,3505890	2023.05.30 19:45
procter&gamble	897,5533131	461,7125230	225,5705220	769,6956707	392,7444096	412,8118311	2023.05.30 19:45
salesforce.com	794,9648116	372,7883191	664,2029098	15,3040068	870,7286494	161,2671929	2023.05.30 19:45
travelers	185,4284386	99,4176941	949,3916549	768,8471225	945,2292420	560,1700708	2023.05.30 19:45
unitedhealth	799,3292355	865,1912839	74,2772422	4,8678259	242,3746307	656,9065201	2023.05.30 19:45
verizon	577,6704506	211,4483462	399,3713385	715,5834806	799,8145388	2,7492051	2023.05.30 19:45
visa a	206,7694576	596,1511616	998,1559730	321,7984635	485,1869739	989,5588535	2023.05.30 19:45
walgreens boots	464,9928622	427,7062697	368,828242	613,9450333	753,8233166	393,1523746	2023.05.30 19:45
walmart	195,1089184	736,9944320	923,7370297	743,1296507	506,3399646	281,5051867	2023.05.30 19:45
walt disney	496,6020447	304,9811459	789,2933974	540,2532345	286,9666786	959,6537523	2023.05.30 19:45

2023.05.30 19:45	2023.05.30 19:45	2023.05.30 19:45	2023-05-30 19:58:22	May 30, 2023, 7:58 pm	05.30.23	30, 5, 2023	20230530	07-58-22, 30-05-23, 5831 5822 2 Tuepm23	it is the 30th day.	Tue May 30 19:58:22 MSK 2023	19:05:22 m is month	19:58:22
5723	8028	9922	5903	6911	246	3284	9346	4351	1643	7434	8261	6854
3231	389	7016	5756	68	4595	6689	1817	5786	8476	1784	9528	3196
4880	7329	2250	8254	327	8749	313	1760	4786	6413	5381	1703	7329
6682	6911	3818	1335	3523	1706	6222	7046	8115	3786	2267	8322	5173
877	7559	361	5062	4118	9061	26	9036	4361	3764	227	8765	1752
2583	9710	3776	4630	8792	5575	2261	2732	5145	3906	4489	9437	9672
129	3674	9467	1954	4012	9763	7063	3632	2407	2331	7214	7896	1655
9384	635	754	7491	2644	684	6134	326	3336	4450	27	2859	1994
9831	1191	2273	2576	9629	3671	7756	4078	911	3134	6107	8625	3435
7412	1008	6365	9294	2323	8129	4473	8228	4877	4457	4422	9165	6604
4024	5827	3880	3751	2643	5725	7670	3502	2947	3555	6118	7157	7386
5943	9133	1822	7775	615	886	6542	4481	5464	315	7948	6941	4435
9935	3634	3169	3871	2122	5458	3340	1552	437	7754	360	7067	2183
3935	6517	2182	9960	3771	5391	5431	3333	7409	6960	898	7053	2314
1868	8086	4395	3174	390	7363	1170	3479	8775	4072	9796	8779	440
4152	8326	4905	5846	4245	5012	1153	2773	5751	9649	502	8138	530
6054	4689	8983	3986	5306	7503	1882	1392	9164	2294	1059	5879	7274
9129	954	3343	8966	3501	6872	5257	6377	3328	4505	5151	7263	5606
5489	9027	7865	8172	7814	5826	9546	4727	6813	8594	2742	1448	6641
916	4043	2224	8005	2293	9406	4688	1978	3999	9839	7941	8709	9841
8456	8698	7887	9000	6134	1460	2474	7	4216	9099	5207	7716	1822
1698	2191	1981	2827	5743	291	2643	5966	562	7855	318	5262	8262
2512	5515	1634	4864	8751	4471	7522	2291	4955	4235	9036	9359	5365
8959	9091	1095	3199	5936	3822	8657	7643	4150	3339	2976	1373	9215
2007	7298	8249	7997	3477	8942	5702	1507	5677	2096	3290	8483	2685
4922	8668	4466	2709	8045	8019	8297	5133	8170	2116	358	9840	1111
8698	9757	1051	5440	8815	393	1668	2480	4479	1182	8015	446	9029
7922	3256	1997	8625	3336	6432	9394	8681	6769	8223	35	25	2313
569	8168	3561	8466	5121	8770	2216	3421	881	3893	2601	9909	9910
3525	1161	7972	8595	1327	2229	8973	254	1095	9847	1116	7331	288
5669	754	140	5512	116	3030	9623	866	4147	9201	7580	6870	4812
8154	2993	2072	8638	4240	7104	78	3235	5929	7463	4708	6633	6010
4204	1639	865	1156	8234	2519	6052	5650	6510	374	8834	2601	3097
7906	1216	3940	6796	4434	5371	1517	8816	475	794	8023	1851	7048
4698	6982	6956	7522	8803	3591	7040	3257	3613	6014	8808	7297	2612
6905	3715	5147	3599	6205	7015	8726	5189	1416	341	4638	9445	6383
7139	7854	8997	4212	8710	1123	1487	2864	1054	4319	3906	8470	406
8201	3758	8104	8261	646	716	9969	4217	1735	8418	4205	6187	5713
4257	4339	7290	4513	7121	1944	8573	2640	7447	8713	3699	7367	5045
1588	94	1323	1483	9012	8200	9819	6139	703	4352	3999	5950	3462
3159	1764	2399	9434	651	6842	6417	905	9377	9937	2486	226	3981
8635	6936	9578	2925	8297	4691	7816	8485	7475	511	9518	9103	5402
94	8426	9851	4004	9157	6880	4922	7404	2905	4954	9877	6291	807
274	5263	1498	1303	9430	6983	7939	7015	8220	9994	1548	843	4288

#	site	stats	hit
1	www.blogger.com	720,893	5778,111
2	www.google.com	9735,639	13805,965
3	youtube.com	1648,706	11407,701
4	linkedin.com	8358,107	64326,952
5	apple.com	8046,987	74497,419
6	play.google.com	6881,227	24039,882
7	microsoft.com	2262,803	3634,516
8	youtu.be	8870,687	94472,959
9	wordpress.org	5793,3	6958,553
10	adobe.com	6411,208	51701,806

6311, 7490, 1494, 5420, 4451, 8240, 2009, 8980, 7419, 8905, 3587, 76, 9190, 23, 773, 398, 3142, 4457, 4889, 5995, 9482, 6058, 1290, 1525, 9177, 2991, 8924, 6376, 8669, 9379, 4478, 6524, 7664, 2255, 857, 1891, 2484, 1827, 2985, 2481, 3781, 4926, 8538, 817, 7699, 6646, 9971, 9796, 4150, 187, 300, 5344, 26, 6555, 522, 5173, 4507, 7006, 1399, 250, 8017, 1274, 64, 5622, 3120, 9219, 7887