name last high low cgh. cgh.% vol. time
3m 462,7195526 264,9677817 3,2871312 829,6271605 217,581991 259,9670128 2023.05.30 20:21
american express 223,3626193 921,849515 166,8093714 37,5569835 946,8762325 819,1348790 2023.05.30 20:21
amgen 581,6683572 567,1416420 816,6628585 162,2787720 383,4246870 247,3848452 2023.05.30 20:21
apple 712,754022 12,9285545 134,2706896 895,3560044 633,8173609 441,7985721 2023.05.30 20:21
boeing 627,4773470 356,5734411 354,1747652 708,9348590 843,2756473 77,6595493 2023.05.30 20:21
caterpillar 938,2378614 938,3209167 662,1848750 706,3743664 261,7177675 303,3938783 2023.05.30 20:21
chevron 988,1984881 750,6217658 16,1908385 420,6425813 668,7758933 216,217650 2023.05.30 20:21
cisco 950,9243423 956,7937808 200,331248 453,1384951 271,3916514 459,9335344 2023.05.30 20:21
coca-cola 576,1651735 308,8368033 883,6108217 231,8713979 809,9805642 493,8251587 2023.05.30 20:21
dow 172,9135015 468,8395882 689,6837621 861,6400532 608,8179769 434,8080939 2023.05.30 20:21
goldman sachs 851,8871640 946,1220877 279,4060007 56,8553416 571,3635229 692,4541151 2023.05.30 20:21
home depot 974,9228264 326,7836542 903,8186765 609,747933 732,765527 914,4215727 2023.05.30 20:21
honeywell 760,7757344 62,3684191 594,4954597 177,4448130 383,1231018 567,6614390 2023.05.30 20:21
ibm 529,6225227 517,1002766 986,2089253 554,9603901 132,8799045 744,351423 2023.05.30 20:21
intel 698,3528570 110,4307589 429,243169 852,1897243 800,9139572 558,3937626 2023.05.30 20:21
j&j 410,7346563 838,7920405 857,4054761 454,3868604 28,9702599 487,140443 2023.05.30 20:21
jpmorgan 180,415285 974,3109369 921,7184785 346,6200139 72,4560146 51,5007451 2023.05.30 20:21
mcdonald’s 480,9031041 690,2803827 817,2486127 674,2264781 983,5127207 19,8410269 2023.05.30 20:21
merck&co 918,4719980 228,9461954 442,7150241 960,6214430 756,9346740 932,6779855 2023.05.30 20:21
microsoft 653,2784590 298,7244879 734,3487720 226,2148049 252,9157022 495,689373 2023.05.30 20:21
nike 165,1693328 296,1475837 682,3139339 988,6002501 786,2164977 546,2281896 2023.05.30 20:21
procter&gamble 931,5066851 849,6880744 441,7820125 366,945115 61,6640591 819,7949448 2023.05.30 20:21
salesforce.com 13,442322 10,2647070 959,5049373 334,1242491 674,6290595 272,3563234 2023.05.30 20:21
travelers 943,2604433 956,7289251 477,5030189 957,4084627 10,8067473 97,4510630 2023.05.30 20:21
unitedhealth 589,4625968 546,6492310 127,3645736 444,1394868 409,4539254 404,3687400 2023.05.30 20:21
verizon 958,7378379 493,6331326 367,7648218 989,3098906 26,9460292 39,5022059 2023.05.30 20:21
visa a 449,9959303 910,4587519 802,72055 909,3914371 470,4553892 41,5964580 2023.05.30 20:21
walgreens boots 820,4848438 736,2287684 938,1401384 597,8976317 878,904974 531,2448735 2023.05.30 20:21
walmart 855,5202201 555,8805841 466,5935796 383,9152973 589,2934584 374,3921873 2023.05.30 20:21
walt disney 301,2838640 783,7704660 739,8242924 367,5592158 309,1028686 788,2479053 2023.05.30 20:21
2023.05.30 20:21 2023.05.30 20:21 2023.05.30 20:21 2023-05-30 20:34:25 May 30, 2023, 8:34 pm 05.30.23 30, 5, 2023 20230530 08-34-25, 30-05-23, 3431 3425 2 Tuepm23 it is the 30th day. Tue May 30 20:34:25 MSK 2023 20:05:25 m is month 20:34:25
3855121067643314920766285947103895221889279697533262
4130322567218064184015906793727259389201210019341082
3581576761791133650564825785939634748169960839631081
75305077439446472340650279459447998302616624047
489084784072898446197751234968898273549622245271902
9354792616341410878561199603449348025575836692034687
9942147563563807422970965551111936482407807428671696
905131476322295049338624358741808490656313993308351
1013205224503606483986867724709423579200136262667299
8135147060327703519191865750872418138053279595876946
968488738774611349348288726134888141936153239852656
99948773319015154399070337369137578219732822004569
301233155332790824825623161142480494792299781563651
824747459582136934226205805242768501366781730708154
1156728117916578342429131356410904257925817056914
1361748050582334422856414843369086151681045326662
524170588590139793247057517136622441570395240499795
529534599438567348554913331518065973181306934752003
71167529691012364780906871684715891449238167909481
86844498382673885247344015433596670049680572511
6122906666608558843627716849882010543095591690879740
88373369126956485092808434642588169375287019334667
91742181792043779865778598078209519583751815432787
362786755393284767618591205367833968870068263071324
968456334278601295369501567656548478612144843924366
83658626802455477929168233741667741509768497217
6288844328268089549697619769703199208552414382338450
4717039359492953979884335728179388387363145307085
94013556864731481713901187763128505619573311829762
769799529639982455444431813332646431452730924721
8828703077152880950891052360835287415160622437814816
414047911031476322062787118792719007640619030353254
9774191253422495491237491586215310406666363052538817
7651279211097938715490733411317536593114913291506118
4363404928135031260381699161382049712217438929051687
1654783436169142537793647558654725081049394035574164
2033544691054555487191365835596549197165924871725998
63157268749975473019443590574389267237677584123619
3611795719029163475084699606894790594563526263788378
465270924450906131166771316135372285538852063945
3438296434768605588612695460590810523562463829269953
3866826456258133351762042175517670365022277289823260
3617834144988727174463293997571011232537559121211
647050173811591422024358317252792523561373614211991
# site
 stats hit
1 www.blogger.com 9585,686 69024,999
2 www.google.com 8070,559 64499,827
3 youtube.com 602,618 20723,924
4 linkedin.com 2092,423 14365,251
5 apple.com 8582,237 56736,296
6 play.google.com 7644,331 54780,587
7 microsoft.com 8921,776 32213,464
8 youtu.be 1969,182 56247,156
9 wordpress.org 8672,253 15337,675
10 adobe.com 8113,799 50023,872

7075, 6254, 9386, 9880, 4429, 9394, 8313, 6657, 8477, 8039, 6916, 8961, 1126, 7556, 704, 3271, 4220, 9077, 8280, 5356, 1791, 445, 4, 6174, 8393, 8769, 3803, 4751, 3432, 4037, 8577, 1915, 6831, 6400, 9947, 7818, 6504, 1841, 5364, 4988, 2225, 9064, 1486, 956, 6121, 9054, 2299, 7493, 1958, 4239, 5647, 3642, 319, 8658, 3496, 9439, 7402, 1748, 2317, 3805, 7695, 3135, 3825, 9123, 4519, 7688, 5418