name last high low cgh. cgh.% vol. time
3m 151,5850315 284,3528215 53,424840 166,3916844 931,4103414 915,4624548 2023.06.10 23:30
american express 423,9972955 662,3274407 785,9515676 896,4671693 357,2604140 909,2829448 2023.06.10 23:30
amgen 488,1806941 74,9321061 281,6198447 894,4312543 205,1780297 784,2577624 2023.06.10 23:30
apple 221,9502284 649,1519659 361,5644409 614,7832914 562,2766949 111,3469969 2023.06.10 23:30
boeing 229,71257 814,5848880 268,7236690 867,7556942 904,9410183 688,1850794 2023.06.10 23:30
caterpillar 561,5821967 616,7657390 760,4004094 24,9807399 351,6729480 133,7112075 2023.06.10 23:30
chevron 238,7471265 495,7991251 24,6052309 146,2520837 612,9602881 837,8798960 2023.06.10 23:30
cisco 684,7048044 635,5883202 646,3233903 773,2066855 905,3897331 972,6658131 2023.06.10 23:30
coca-cola 790,9959258 646,1407801 669,7792587 852,9062626 526,3464863 705,5502063 2023.06.10 23:30
dow 951,8515097 802,5640735 811,6392615 444,4957549 344,795595 84,9898884 2023.06.10 23:30
goldman sachs 403,8574745 197,3085366 247,1689983 974,373499 165,6209025 178,8337978 2023.06.10 23:30
home depot 400,301174 740,9265462 377,4454481 477,3283206 297,2790424 892,1087555 2023.06.10 23:30
honeywell 918,3363635 604,2623698 416,6885853 253,8188726 546,4488320 128,7932672 2023.06.10 23:30
ibm 618,1017587 830,7827543 722,87470 616,1228223 39,3566124 50,4154678 2023.06.10 23:30
intel 802,5261209 744,990181 805,6361824 208,7234672 972,8122838 985,3884687 2023.06.10 23:30
j&j 501,2380950 208,469287 687,3347504 840,3047571 437,6708129 88,1591702 2023.06.10 23:30
jpmorgan 679,7040633 282,7184240 61,3313608 134,8627361 857,8776801 961,6626450 2023.06.10 23:30
mcdonald’s 514,1695277 386,4864082 981,3719489 875,4826804 610,822181 530,2969707 2023.06.10 23:30
merck&co 417,3698048 602,8534774 41,6892389 13,7201773 393,2946399 439,4539778 2023.06.10 23:30
microsoft 626,5724930 317,4834823 450,2784679 146,9640354 448,5322392 450,4298068 2023.06.10 23:30
nike 904,3253204 912,5142319 408,4420961 811,8245068 812,4129302 678,8525185 2023.06.10 23:30
procter&gamble 103,6906317 573,4954711 985,112970 949,6112721 584,2661625 95,339629 2023.06.10 23:30
salesforce.com 545,2408815 998,9926258 773,4484418 423,6773088 773,3349197 192,1813005 2023.06.10 23:30
travelers 777,27431 6,5889166 416,6837914 441,5178422 375,141308 14,3596945 2023.06.10 23:30
unitedhealth 26,9627620 970,6092176 229,657208 643,7735548 307,6411787 766,797230 2023.06.10 23:30
verizon 90,1886130 757,8633824 524,9485723 45,3005483 951,504900 889,3669885 2023.06.10 23:30
visa a 734,3308999 884,1087043 345,8981438 468,3704583 861,4393652 979,898302 2023.06.10 23:30
walgreens boots 505,6228562 863,8116883 264,6295654 891,3536551 818,6484430 217,3417109 2023.06.10 23:30
walmart 597,2617203 642,5483306 312,5317240 915,464916 862,8001496 156,2076544 2023.06.10 23:30
walt disney 698,6235946 578,5591991 63,5577885 649,5680457 181,5124141 380,4446794 2023.06.10 23:30
2023.06.10 23:30 2023.06.10 23:30 2023.06.10 23:30 2023-06-10 23:43:42 June 10, 2023, 11:43 pm 06.10.23 10, 6, 2023 20230610 11-43-42, 10-06-23, 4330 4342 6 Satpm23 it is the 10th day. Sat Jun 10 23:43:42 MSK 2023 23:06:42 m is month 23:43:42
271296021545167944258949803338579104787124347766870
862742543414105761616034398219762346233958390808289
47497143352036128843473839111022251548496659805399
53419931480066936298771179866933645236213044265346
6371881815876247778861972988469324027250540063061264
486639401535937208045104041937367772732305841464468
401085661229189834443721075180447787882608265116127
3947987698189188915818163372906994394195572770873123
826619829202466543442963286628414664840395596765521
71229011577698781669368681588151560324083616123239
7479271683185607814605913990392607853831671006812
526186601990141491374542705961254581793780878143964
135168565245586444313212281558752001444430965879643
2789361295867816312462159521628465141299538647457823
285412999082295384076542809299394869681335543338293
1152654720913383189674775156738869703586922024768840
50934832890642360888351903645455797695441931624626
1075128129313086975950485411469596464976597677083520
833412990636111186717640617826577109983439492852
5363359526855564488940174970794293378161580051038170
966397452044307339897566857041787404772083396916572
981284006610100576146177809405500078005618325547
5337815057293583594221896547818364123456130937927633
4311263351145095987812254951365232079903820573532132
115776827537046936876208128534212471494280625068
11607927108092135789926239483109891402136965466097
7844332425533147826392525834811674404491433746677
1396823527101650899045324257313307899721722662653
149496750954048385594079798757827183642481894373736
4484782582026162479995314585560288892388972844678554
318309895994512717539718201359041473687104190
620331383840274775084519976966116114536097829669042
81417748851278617335443356468249095317175759507678
15162488320964066186069478602922808870767356957298
442045678979742663976138154476936332023116792523405
981699146549361643171978564623311440786081303701
4932133398777434826141245097795977266128270083431125
714675802550379884750293464226319108141965363919823
2022219651164400188520683176594332914987103954927
2716938664077044554794485145903211697712593897697
280064568256104217099049605182312557212646351934016
433595274519968160511445577454142658229458692409244
953993622219882930140735373691772157369711923464128
6132364330709811956572743779384555557974473449646943
# site
stats hit
1 www.blogger.com 2083,374 92880,743
2 www.google.com 7862,622 35602,123
3 youtube.com 9863,894 42978,446
4 linkedin.com 8747,731 40230,78
5 apple.com 4577,347 45566,116
6 play.google.com 7314,241 67054,654
7 microsoft.com 381,918 12642,557
8 youtu.be 4141,337 25106,623
9 wordpress.org 7100,180 36514,497
10 adobe.com 8018,722 61891,789

487, 4893, 6362, 2365, 228, 7144, 221, 3016, 4939, 3538, 1095, 5404, 3412, 911, 6554, 6770, 1130, 4830, 7333, 7321, 710, 195, 8140, 328, 1794, 1383, 3625, 5780, 7151, 7659, 5482, 745, 6091, 4102, 2768, 983, 5887, 4408, 4387, 7105, 8600, 9067, 5274, 9261, 1537, 6128, 1348, 3629, 2446, 862, 9152, 8691, 3021, 9065, 7833, 3586, 4656, 8657, 7499, 2353, 4837, 6054, 5353, 3623, 7412, 3012, 6327