name last high low cgh. cgh.% vol. time
3m 677,9239097 462,2998961 78,3659205 990,2375746 316,6183328 469,7803340 2023.03.27 23:40
american express 716,7375448 577,1714335 846,9709203 802,9020823 835,3095171 344,8300300 2023.03.27 23:40
amgen 902,3253195 787,9751674 182,8361150 605,8589627 760,670803 159,8380119 2023.03.27 23:40
apple 433,1491181 76,7483165 767,5449410 529,4836058 283,1056528 655,1290702 2023.03.27 23:40
boeing 77,4574065 32,9121069 767,3751872 742,6691569 700,5290728 644,8819262 2023.03.27 23:40
caterpillar 365,2494946 741,1252124 317,8997475 963,7495756 49,388107 498,8163163 2023.03.27 23:40
chevron 584,265425 300,8662375 133,9549612 995,2087683 412,264600 121,1792910 2023.03.27 23:40
cisco 402,8630119 848,1021537 392,4927721 984,7572724 742,7249686 882,588414 2023.03.27 23:40
coca-cola 625,8457090 808,6735816 884,3063091 490,4682714 333,7898198 335,4650468 2023.03.27 23:40
dow 745,3298164 674,1571485 356,7946902 337,7579234 658,1848873 860,497866 2023.03.27 23:40
goldman sachs 677,8441568 807,4199259 569,6895436 479,1938415 535,2871842 867,4197723 2023.03.27 23:40
home depot 593,3573209 888,9263448 147,2225524 392,8919215 552,652066 50,9086450 2023.03.27 23:40
honeywell 860,3855094 666,5175986 570,5266453 567,2480559 371,3744440 668,9399275 2023.03.27 23:40
ibm 64,1467490 134,5992402 434,11920 19,274264 359,9070559 953,5056534 2023.03.27 23:40
intel 130,3451625 398,6819770 410,4466448 591,2702657 832,2571901 788,4025508 2023.03.27 23:40
j&j 784,3552494 650,1546375 729,3185884 95,7936809 465,2283338 393,8992704 2023.03.27 23:40
jpmorgan 230,4119334 926,5880384 319,8804677 94,4485975 226,4912665 131,6359992 2023.03.27 23:40
mcdonald’s 937,7211962 906,7700653 978,6941290 173,7622217 50,8232227 916,7790717 2023.03.27 23:40
merck&co 142,114239 573,6071482 240,9656735 506,4692833 378,4331151 58,6965961 2023.03.27 23:40
microsoft 314,1510134 146,5392129 642,2757680 176,5801910 996,814768 350,9753504 2023.03.27 23:40
nike 775,5228723 737,8249841 346,6544311 604,4879059 666,1768082 95,9056127 2023.03.27 23:40
procter&gamble 143,6014725 375,5200886 35,4322176 217,3481703 583,3618782 887,2255107 2023.03.27 23:40
salesforce.com 638,625953 805,6346102 144,1559579 610,9196778 679,3475326 744,249251 2023.03.27 23:40
travelers 2,3487176 513,6678187 526,6078849 573,6680074 210,9483272 188,2439450 2023.03.27 23:40
unitedhealth 381,4047805 592,9637755 766,4794984 190,4043047 542,9949878 39,6861656 2023.03.27 23:40
verizon 151,6488754 606,8297758 996,3505052 854,9983716 699,3675318 666,2247484 2023.03.27 23:40
visa a 975,2396214 892,1847741 188,808517 429,5684932 486,208342 532,2522908 2023.03.27 23:40
walgreens boots 500,7215548 656,424261 716,6955102 728,8674881 345,3344350 697,3407935 2023.03.27 23:40
walmart 685,5519647 339,3841629 919,53552 609,8949131 245,5016669 80,4329250 2023.03.27 23:40
walt disney 582,5084060 2,681507 529,5336867 321,295726 255,9770368 72,9717839 2023.03.27 23:40
2023.03.27 23:40 2023.03.27 23:40 2023.03.27 23:40 2023-03-27 23:54:04 March 27, 2023, 11:54 pm 03.27.23 27, 3, 2023 20230327 11-54-04, 27-03-23, 5431 5404 1 Monpm23 it is the 27th day. Mon Mar 27 23:54:04 MSK 2023 23:03:04 m is month 23:54:04
800617053668200696980813194739826897338162032859
1705121993559816575310160668167092517520933669911
719333461262066462105450831458402825336701631909
384633216456387076164829631193817568899326476549612
62459063303042866653906674501518272793869056719385
707792176152846236158122784292753206236910316619269
2254803332577571279779358936275055921844882141197499
3118511695097325900726503055300670425396293444649
53003920198819579423447290067329567101137295903257
2040401821645455211531214545553692902494619770012904
7101228283753658101017101906390678967569746779733477
2509746688507905492554538672440529264206133652835532
576327097673971762997059699481332121613386439261371
170416594019206916773262017745064886351229947847178
845167176364647325884567982867185053263240931031051
8322931344826602758480843493992924643570321918228029
6231299065333116681036088795637652477550381730861148
946127857199862062971500997700917205795268279646216
245916656064360611574061747988731151555548759271370
23218841111378374768905183263959754294113885226179
62177289714691981468639831094253951223449584871627
94892816815777736618505680411567918557947092986689
13123794844850878950296868952094496946992818924739
546483094964412625592040383788977111044332261683508
6397181543835740283123119460953025152488749929803117
3565695379894141024473601454442603195150271569111
418731968393658867727927916090361869935337524158983
22777906792347993967218683279509701678774137851068
6869372773991989739273966768274127747974433178336410
977324973534323296870837024773753441210849076564707
41373105111374037188478917197606401728120286434155
6395359437973641827597786113710615346035253180776574
932916892347529491853671599275779609264828043422091
675013094468539294292186826732612262441908624921465
9147508626781405515822651985458234429604190340849633
774315182895501419029815498415786687969734446562178
7778902943095337852161240855668205195381671187112
319514088326163365957871201185558588713691851964932
8241579565097119436071024671705598238264268773405994
3777903200757449549835182705853355980426814544180
9382396380441564644880897758446941982084193429829808
371597815402941445387104640478667557077836448742528
786547212759893463301702370032022341435540975829333
244746392014483175516957823444724237237946486269
# site
 stats hit
1 www.blogger.com 4144,741 20965,532
2 www.google.com 7742,629 77627,295
3 youtube.com 927,274 49599,343
4 linkedin.com 3220,170 36047,647
5 apple.com 6862,272 22423,836
6 play.google.com 6157,973 56017,330
7 microsoft.com 3448,605 12450,952
8 youtu.be 6092,355 57788,24
9 wordpress.org 954,788 55524,870
10 adobe.com 4164,332 16418,510

6602, 9271, 2125, 5157, 7974, 994, 9118, 1148, 5538, 1255, 6437, 37, 7043, 8476, 374, 6409, 2086, 5270, 1411, 9048, 3943, 7084, 4334, 8223, 8889, 8954, 967, 9637, 7723, 8367, 1678, 5070, 455, 7973, 766, 1250, 7061, 7768, 6565, 1266, 5468, 779, 9210, 4444, 8527, 5027, 7585, 3967, 437, 9905, 8958, 5910, 9488, 7412, 9669, 1505, 8896, 1570, 2698, 5037, 8824, 1429, 161, 4448, 7334, 1799, 5506