| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 760,8665507 | 502,2618206 | 475,5936895 | 586,8358857 | 18,4295516 | 693,9657052 | 2023.05.31 23:12 |
| american express | 764,8339521 | 878,1773976 | 442,7966728 | 20,7346778 | 456,5780429 | 298,8501839 | 2023.05.31 23:12 |
| amgen | 484,8163456 | 731,8283636 | 516,5370583 | 650,2762657 | 404,1517843 | 538,8786960 | 2023.05.31 23:12 |
| apple | 745,1238282 | 714,7632934 | 553,4077839 | 729,3174427 | 242,6069089 | 495,6840975 | 2023.05.31 23:12 |
| boeing | 404,5147385 | 419,8595866 | 93,7161377 | 710,5769813 | 532,4412586 | 405,483872 | 2023.05.31 23:12 |
| caterpillar | 978,554134 | 325,3819258 | 207,8627389 | 261,9526713 | 986,9752034 | 716,5399468 | 2023.05.31 23:12 |
| chevron | 383,4449632 | 857,6247233 | 52,3522297 | 309,4554537 | 867,7275959 | 315,9597494 | 2023.05.31 23:12 |
| cisco | 444,248106 | 537,9762166 | 466,9420755 | 25,4443860 | 997,3492565 | 826,2046863 | 2023.05.31 23:12 |
| coca-cola | 212,869335 | 158,1985625 | 63,8733221 | 738,4451241 | 318,5958986 | 70,3701573 | 2023.05.31 23:12 |
| dow | 948,3786680 | 825,8150963 | 107,1406511 | 775,5499974 | 166,3115762 | 526,6315308 | 2023.05.31 23:12 |
| goldman sachs | 254,5508177 | 76,2511404 | 900,9022285 | 456,1120696 | 989,6131842 | 311,512988 | 2023.05.31 23:12 |
| home depot | 487,491412 | 496,8047915 | 645,5662702 | 175,5931680 | 944,5595 | 408,512020 | 2023.05.31 23:12 |
| honeywell | 142,1831097 | 601,3066721 | 495,1274132 | 938,7483375 | 678,141196 | 999,5783050 | 2023.05.31 23:12 |
| ibm | 916,4553044 | 690,9055099 | 69,10065 | 956,5549948 | 51,4532314 | 360,6951874 | 2023.05.31 23:12 |
| intel | 20,5347349 | 289,9644396 | 535,6966194 | 16,6765049 | 879,6168408 | 983,3744149 | 2023.05.31 23:12 |
| j&j | 744,9213798 | 123,4224849 | 935,1222302 | 1,8518472 | 577,6911644 | 757,6460231 | 2023.05.31 23:12 |
| jpmorgan | 692,7141656 | 201,7423184 | 168,5608040 | 438,1868984 | 96,7258610 | 152,6308331 | 2023.05.31 23:12 |
| mcdonald’s | 423,1669795 | 308,3022094 | 784,2905149 | 676,5280742 | 212,7993766 | 950,1473938 | 2023.05.31 23:12 |
| merck&co | 921,9513489 | 999,4991412 | 642,7565980 | 146,3346840 | 471,3461820 | 77,6381604 | 2023.05.31 23:12 |
| microsoft | 907,5145081 | 825,25248 | 241,9763968 | 633,6628493 | 144,9406958 | 965,9271964 | 2023.05.31 23:12 |
| nike | 231,6416828 | 455,4431052 | 441,4058296 | 590,3626660 | 357,5897399 | 861,9996917 | 2023.05.31 23:12 |
| procter&gamble | 346,69714 | 335,8171014 | 353,4113780 | 455,2601393 | 925,2803205 | 263,1662550 | 2023.05.31 23:12 |
| salesforce.com | 257,8960219 | 829,4000934 | 836,7941628 | 327,679282 | 436,7825603 | 511,8769048 | 2023.05.31 23:12 |
| travelers | 189,1015323 | 240,5455683 | 691,1013779 | 545,376100 | 109,8796356 | 854,4615026 | 2023.05.31 23:12 |
| unitedhealth | 291,3099730 | 721,2168996 | 590,9843059 | 383,8470106 | 880,2122588 | 247,7170453 | 2023.05.31 23:12 |
| verizon | 7,5743935 | 785,4422669 | 357,2960069 | 319,5453436 | 398,5587424 | 91,888112 | 2023.05.31 23:12 |
| visa a | 660,6361718 | 127,7684695 | 516,9811323 | 230,8068209 | 291,9516138 | 24,8813986 | 2023.05.31 23:12 |
| walgreens boots | 935,4068750 | 728,8162473 | 619,9755129 | 533,6255551 | 550,3182661 | 68,9068601 | 2023.05.31 23:12 |
| walmart | 614,3869937 | 452,118119 | 945,5431155 | 101,6058563 | 180,2270441 | 374,6950945 | 2023.05.31 23:12 |
| walt disney | 208,6042977 | 502,4992815 | 556,5256357 | 381,4918310 | 932,1090891 | 308,5516442 | 2023.05.31 23:12 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4503,654 | 96139,895 |
| 2 | www.google.com | 8003,964 | 85098,811 |
| 3 | youtube.com | 4828,339 | 87168,248 |
| 4 | linkedin.com | 665,800 | 3935,568 |
| 5 | apple.com | 6381,318 | 69503,168 |
| 6 | play.google.com | 3155,891 | 73573,73 |
| 7 | microsoft.com | 2947,856 | 95765,53 |
| 8 | youtu.be | 7581,52 | 27432,209 |
| 9 | wordpress.org | 7048,236 | 10296,505 |
| 10 | adobe.com | 1989,954 | 31507,682 |
1868, 3590, 9687, 6244, 6220, 6015, 5273, 8073, 6318, 1405, 1338, 3877, 4517, 5683, 2077, 6982, 1792, 3808, 9841, 4338, 7967, 1186, 7094, 7065, 7853, 241, 1957, 2885, 3044, 530, 1065, 9065, 8083, 4334, 2924, 3983, 9024, 4130, 4427, 9529, 9664, 1470, 3886, 8093, 2921, 2049, 6134, 6842, 3986, 2138, 9847, 7798, 1288, 4988, 3122, 7995, 4285, 4405, 3819, 5099, 1120, 725, 8261, 1469, 8743, 9154, 9726