| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 10,2359261 | 307,5142096 | 49,5905034 | 699,5818129 | 383,3251176 | 803,7613121 | 2023.06.03 03:23 |
| american express | 649,6444100 | 265,8705079 | 836,1247005 | 483,9465382 | 298,4878032 | 131,5436114 | 2023.06.03 03:23 |
| amgen | 315,1495869 | 49,5322442 | 129,2868900 | 308,1386995 | 523,6145092 | 653,5714891 | 2023.06.03 03:23 |
| apple | 205,3519447 | 154,5875099 | 677,9561750 | 349,3260598 | 600,6140694 | 197,4364617 | 2023.06.03 03:23 |
| boeing | 739,6796186 | 383,368624 | 168,5132095 | 580,4820780 | 663,6290553 | 15,7919168 | 2023.06.03 03:23 |
| caterpillar | 916,3219866 | 930,4387612 | 936,5835253 | 11,1415083 | 935,1635522 | 729,6125322 | 2023.06.03 03:23 |
| chevron | 120,778400 | 938,7203121 | 692,1351596 | 157,4306791 | 814,5397735 | 468,9821998 | 2023.06.03 03:23 |
| cisco | 53,480152 | 464,7157792 | 677,4785999 | 508,5930158 | 800,4383122 | 32,7370823 | 2023.06.03 03:23 |
| coca-cola | 22,420272 | 878,9573073 | 206,6076087 | 570,3253064 | 685,5084314 | 46,3773578 | 2023.06.03 03:23 |
| dow | 643,2023920 | 808,4583690 | 742,2755783 | 441,7951484 | 324,9048465 | 511,6640 | 2023.06.03 03:23 |
| goldman sachs | 384,186235 | 594,1840329 | 457,6254567 | 921,4787731 | 667,7997057 | 436,8730631 | 2023.06.03 03:23 |
| home depot | 407,59197 | 199,927628 | 514,2439878 | 470,1579420 | 446,2781574 | 616,1885452 | 2023.06.03 03:23 |
| honeywell | 554,568797 | 983,8773291 | 961,4946210 | 878,3451726 | 513,4716728 | 529,9701801 | 2023.06.03 03:23 |
| ibm | 98,4503205 | 449,7646132 | 250,8850334 | 638,6573404 | 891,8360457 | 750,4053041 | 2023.06.03 03:23 |
| intel | 80,2202236 | 563,5264131 | 498,1795570 | 715,521165 | 237,6986517 | 929,1981629 | 2023.06.03 03:23 |
| j&j | 194,8074387 | 543,7065171 | 279,725407 | 677,3762409 | 523,1256503 | 141,7728873 | 2023.06.03 03:23 |
| jpmorgan | 11,7785303 | 430,9016367 | 614,1803306 | 307,6946092 | 401,8701868 | 221,8989350 | 2023.06.03 03:23 |
| mcdonald’s | 50,9359804 | 951,2861805 | 634,8804971 | 484,8279046 | 688,276786 | 534,9670472 | 2023.06.03 03:23 |
| merck&co | 101,2111188 | 343,6230805 | 337,4841420 | 396,3474526 | 263,8261952 | 249,8772480 | 2023.06.03 03:23 |
| microsoft | 7,5560299 | 572,4070799 | 426,7928794 | 306,4759605 | 729,2570663 | 762,3634917 | 2023.06.03 03:23 |
| nike | 138,2464841 | 192,8254990 | 274,7258179 | 792,3743820 | 936,1358341 | 997,2737056 | 2023.06.03 03:23 |
| procter&gamble | 620,3934300 | 621,8826481 | 220,8702474 | 760,2261509 | 426,3317532 | 633,8524939 | 2023.06.03 03:23 |
| salesforce.com | 125,9392456 | 329,8534922 | 197,905951 | 217,3338751 | 337,4083800 | 160,6112419 | 2023.06.03 03:23 |
| travelers | 135,9519202 | 985,711344 | 88,9830862 | 345,7077302 | 377,9659982 | 590,5961413 | 2023.06.03 03:23 |
| unitedhealth | 836,3502744 | 822,2625227 | 682,4555228 | 115,8066601 | 395,4434708 | 660,5910801 | 2023.06.03 03:23 |
| verizon | 534,8771360 | 925,8711450 | 286,843292 | 482,4197138 | 37,4680106 | 491,1240036 | 2023.06.03 03:23 |
| visa a | 451,8356882 | 831,8276128 | 801,4221121 | 424,6379318 | 772,2460461 | 900,4544138 | 2023.06.03 03:23 |
| walgreens boots | 701,154709 | 261,963372 | 459,9212260 | 687,9930073 | 798,6123724 | 864,838780 | 2023.06.03 03:23 |
| walmart | 697,3465391 | 504,7329510 | 814,9944399 | 857,2656464 | 830,6886883 | 94,6318143 | 2023.06.03 03:23 |
| walt disney | 111,5170131 | 270,8831866 | 763,1702003 | 338,4646281 | 186,5986743 | 561,6446127 | 2023.06.03 03:23 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2075,357 | 43437,827 |
| 2 | www.google.com | 8894,472 | 35593,955 |
| 3 | youtube.com | 5126,723 | 8726,903 |
| 4 | linkedin.com | 4134,541 | 56416,939 |
| 5 | apple.com | 9869,618 | 12795,880 |
| 6 | play.google.com | 3334,763 | 33317,389 |
| 7 | microsoft.com | 137,389 | 68092,240 |
| 8 | youtu.be | 9246,362 | 41040,133 |
| 9 | wordpress.org | 7187,845 | 95874,609 |
| 10 | adobe.com | 3165,315 | 56217,829 |
6495, 4505, 2953, 1770, 5173, 2461, 3898, 2936, 3158, 7025, 9430, 3962, 7933, 1042, 5665, 1451, 6642, 4060, 9848, 8722, 6396, 7819, 7531, 8072, 6080, 7463, 3441, 3387, 1468, 2452, 3759, 9290, 9858, 9994, 9179, 4726, 9899, 5868, 3299, 8117, 9036, 4887, 7005, 3850, 2701, 5603, 204, 6859, 8241, 9766, 5568, 2994, 7036, 2895, 2800, 9711, 6592, 4312, 2871, 2068, 4462, 2030, 2563, 4726, 5741, 8223, 8983