name last high low cgh. cgh.% vol. time
3m 66,3729349 790,5846425 901,2064345 243,1830384 784,7992599 781,6796216 2023.05.31 22:26
american express 808,4659317 173,3720131 445,2001370 874,3885774 507,2846890 601,59644 2023.05.31 22:26
amgen 658,4206302 881,5870960 974,633706 63,405809 436,8534900 625,3375144 2023.05.31 22:26
apple 60,8678791 521,8442520 667,3020898 524,4756404 768,6964728 847,2126595 2023.05.31 22:26
boeing 896,7223937 601,4035389 8,2019443 410,6649657 622,2913612 252,5972150 2023.05.31 22:26
caterpillar 355,3149955 638,7910370 169,2630191 129,2284100 131,6491040 73,7980369 2023.05.31 22:26
chevron 951,5965353 274,7192152 293,1213307 931,1896179 843,5331116 593,8508069 2023.05.31 22:26
cisco 735,26598 516,3576302 294,7678341 954,6487525 83,5926408 440,2513150 2023.05.31 22:26
coca-cola 855,5683408 480,9865579 218,5523867 784,1686385 149,582720 887,4419300 2023.05.31 22:26
dow 180,8197283 631,233270 353,2247045 874,878956 228,3899063 446,5213851 2023.05.31 22:26
goldman sachs 158,4003707 170,2405699 993,6099270 492,8486713 179,9716096 835,3957124 2023.05.31 22:26
home depot 524,6198238 564,6729182 678,4522045 115,8576984 272,7463960 881,6247726 2023.05.31 22:26
honeywell 971,7551591 712,1984646 145,1581938 720,3028057 559,8899871 543,5515760 2023.05.31 22:26
ibm 500,352602 400,6781817 7,2354762 74,5308660 855,6382449 204,5333957 2023.05.31 22:26
intel 91,3186323 391,3623822 65,2721193 987,361286 28,6998229 235,1723437 2023.05.31 22:26
j&j 858,9544426 475,4165812 844,185248 968,3443437 54,3684042 23,606547 2023.05.31 22:26
jpmorgan 604,964195 591,4591803 734,7953048 992,8251138 114,3836700 188,1789652 2023.05.31 22:26
mcdonald’s 656,1746506 215,6830676 874,4496867 855,7324902 404,3305605 149,2485590 2023.05.31 22:26
merck&co 349,1172284 593,4028702 486,6154280 464,895129 712,550455 549,4465118 2023.05.31 22:26
microsoft 850,5412691 272,9642872 925,4591213 144,5807283 634,3583459 264,5082454 2023.05.31 22:26
nike 808,1192070 241,2121618 450,3898067 461,7988527 507,536234 202,9926676 2023.05.31 22:26
procter&gamble 669,6652477 83,3808988 720,6308735 827,5706434 172,990359 535,970816 2023.05.31 22:26
salesforce.com 558,6781829 678,1919291 37,9416056 700,8445613 61,9409098 57,5105800 2023.05.31 22:26
travelers 331,5174438 310,8377515 571,5111556 830,2401184 177,9125994 621,8966964 2023.05.31 22:26
unitedhealth 543,4484276 467,7156154 547,22703 812,1056206 680,4905066 298,7169818 2023.05.31 22:26
verizon 432,9977239 561,4929246 938,6182661 4,2693500 136,3129373 107,7067769 2023.05.31 22:26
visa a 824,9375204 946,4960 850,5679123 897,3935926 17,3645321 110,5638032 2023.05.31 22:26
walgreens boots 367,9219048 669,472554 412,9669732 764,8445234 964,3257802 338,9033306 2023.05.31 22:26
walmart 944,3409526 173,797560 654,2797820 786,4779826 218,7334280 478,674221 2023.05.31 22:26
walt disney 302,3756708 461,3176800 740,5702225 881,1070051 492,5509068 155,9045386 2023.05.31 22:26
2023.05.31 22:26 2023.05.31 22:26 2023.05.31 22:26 2023-05-31 22:40:19 May 31, 2023, 10:40 pm 05.31.23 31, 5, 2023 20230531 10-40-19, 31-05-23, 4031 4019 3 Wedpm23 it is the 31st day. Wed May 31 22:40:19 MSK 2023 22:05:19 m is month 22:40:19
9185482686618845586814547557379894584215372886
646541503574300157782259814134262284548876880169061
3733540032045013737568869854241412670871335535599
80837851971465413492361022773269858176396036076768
43618236245257414987546191656318267760836332745970
883982784516772970986969400242164293226728127122608
97857611311453292055403051843756799619930511457106
65823466890507090054948957541786785473115138298543
31771331139859036829948791561661437233437038763
259373454663482280415088512188983831173581062685681
546856654598129013932465747114841699664500074325584
751148845225741864373911474281980484542827875071
8138395957435572465921862139440338472277509394487383
8951996779556522182533818495341952713052206931888173
8601821774966151118855676018997447887437915037642380
91001773848489247599232984950158128280742965705800
573792053968521429143484433156916408268336062310
7233435625982596788275353562877010077017686639922063
315746346143467273897345913138180281927851516401
683379641217701945869373600787334226276232696081404
8970219385715762792176548657657171708129166863746284
2397384382845356818295024609212362351760661022563
7285571276369460190942918219119064165143976169136436
76322543079131110641268244830832995007424761368758
6894600918958673835797921909731964923505094483135
693681202168136383431816199238286149054888763186659
6884234198713289496930043632788255551096984485088053
760086301197539925312813326012764113760935318689100
115760850023580246591458313313474958907265536765014
342654768593133584274078765419777369584363472625847
55601803550745561315657524613969192525806976241129
47303798830799992920912674343044839829132960395864
4113175947453632706678994238145211734181973151095
23952496123917461849948750327417371875735380184607
63031483564453021379667876737269964806833322523054
505636929071583739262685205769022866387471080597794
80385480265121631976337546039245650131400197965073
3769402195231608315055376008381751166455675649652
81144951395263182823084161488491211136837111057
65919756184975732759854168054312025488826494919249
438129477237705639159300437473792165436276738674557
903212748076239109146286686138622148558998586508318
731507086994762338156273860109348647029376320078834
3043633769003545235560702217995430694561230019395672
# site
 stats hit
1 www.blogger.com 5701,857 76783,803
2 www.google.com 7403,967 10639,489
3 youtube.com 6007,243 17853,308
4 linkedin.com 5969,376 54288,822
5 apple.com 9825,255 4279,928
6 play.google.com 2499,828 23426,632
7 microsoft.com 2832,651 86105,226
8 youtu.be 8443,794 79260,415
9 wordpress.org 6508,561 21643,392
10 adobe.com 5274,323 87966,129

582, 1622, 9784, 4161, 261, 4827, 5777, 1363, 9749, 723, 1543, 4195, 7031, 2421, 6902, 5911, 8056, 1820, 7365, 168, 9415, 6157, 6132, 7472, 1137, 3568, 3060, 9827, 5867, 348, 5949, 252, 3791, 1844, 8052, 8781, 7005, 2657, 2457, 9017, 8322, 6273, 346, 1471, 8347, 8981, 8078, 8301, 1304, 3023, 2155, 6821, 6740, 2296, 9604, 2790, 3896, 9307, 5162, 454, 2596, 7804, 8667, 2540, 6248, 9326, 7364