name last high low cgh. cgh.% vol. time
3m 568,7323979 575,8014416 516,1689208 565,5190673 157,8943506 508,4990109 2023.03.22 02:22
american express 777,9279721 612,9085410 344,5215078 163,8002412 432,885435 202,2129621 2023.03.22 02:22
amgen 998,8084942 811,468630 735,3098591 350,3027209 43,9251597 105,5577950 2023.03.22 02:22
apple 94,6696192 77,2507181 564,5846016 749,3408182 513,3619983 250,8562116 2023.03.22 02:22
boeing 883,4117287 656,3154228 500,8578747 528,4982857 666,3401446 545,4011785 2023.03.22 02:22
caterpillar 650,8953005 704,6922606 820,8080617 250,9145406 478,3269178 166,416506 2023.03.22 02:22
chevron 911,9149876 383,4240929 277,6318277 281,1604918 44,9367572 476,5438285 2023.03.22 02:22
cisco 794,42993 43,4610007 345,5872627 862,9944474 483,5660784 687,3030233 2023.03.22 02:22
coca-cola 374,9367634 218,8518209 264,3828224 893,1752004 298,2759401 599,5747956 2023.03.22 02:22
dow 907,8795977 735,9513242 816,2112019 495,6109867 216,5372668 72,5599449 2023.03.22 02:22
goldman sachs 125,9341664 554,6070925 500,2411002 910,8743847 178,1276795 726,4415447 2023.03.22 02:22
home depot 510,6196770 617,8083116 895,2160384 383,8033849 96,1183946 754,9119908 2023.03.22 02:22
honeywell 330,2498617 523,5450974 787,5949647 105,9116577 529,6594346 519,293757 2023.03.22 02:22
ibm 900,4288659 903,783983 556,6299660 520,670471 250,1366881 875,1452600 2023.03.22 02:22
intel 353,2584659 948,4483623 377,7033538 360,7064567 953,8833305 252,7403437 2023.03.22 02:22
j&j 478,3565964 652,74262 17,1707516 37,9165656 600,9405622 994,1561627 2023.03.22 02:22
jpmorgan 570,5149069 223,8201710 651,985684 965,43212 357,9140757 453,7338945 2023.03.22 02:22
mcdonald’s 617,8130366 440,5706448 696,6919051 311,1746622 49,9629898 182,645323 2023.03.22 02:22
merck&co 134,2188901 981,7333587 160,9760617 889,7299803 491,1127310 550,1425634 2023.03.22 02:22
microsoft 212,5155821 147,5683334 430,5995681 302,470871 413,7425789 618,1089717 2023.03.22 02:22
nike 435,9287202 284,4829853 891,4657221 547,254512 684,5286152 759,8440645 2023.03.22 02:22
procter&gamble 505,6483312 574,9956453 761,1241959 139,9723614 640,2850932 541,694356 2023.03.22 02:22
salesforce.com 884,8429226 117,2972657 585,7342544 406,199853 663,6898711 503,5546845 2023.03.22 02:22
travelers 156,504879 580,8402054 579,3389455 684,837799 987,2583144 80,7483386 2023.03.22 02:22
unitedhealth 383,2176337 720,222882 503,2613947 92,3873880 105,2082463 684,6898186 2023.03.22 02:22
verizon 942,908909 710,6054752 780,2127742 160,9363551 263,7402952 776,8423650 2023.03.22 02:22
visa a 80,4608301 926,665171 719,55699 815,1016548 223,5355556 124,7259304 2023.03.22 02:22
walgreens boots 797,2156666 114,9012674 424,7979719 591,3664135 888,3008896 971,6696246 2023.03.22 02:22
walmart 514,1320482 606,7769257 872,3825400 619,9515839 843,5454353 19,5625145 2023.03.22 02:22
walt disney 551,8329566 664,7742087 369,7881120 500,1654623 4,6134573 67,4276915 2023.03.22 02:22
2023.03.22 02:22 2023.03.22 02:22 2023.03.22 02:22 2023-03-22 02:36:08 March 22, 2023, 2:36 am 03.22.23 22, 3, 2023 20230322 02-36-08, 22-03-23, 3631 3608 3 Wedam23 it is the 22nd day. Wed Mar 22 2:36:08 MSK 2023 02:03:08 m is month 02:36:08
657930037660472457597704868680197401965128594162394
82041738264342279035345706351206881986794623505117
498880156035910148556554198998961846471817510841
318964950242837301848285779748082194991122152582477
3201876637563123696921647936458866761985680244045
7020111163767080755213159001383788895860162219561072
5077865683398424517137602050996644947048488886468469
5473950632355639370575653425692749858495234139161319
53249551231421715684320934111831529641179260559575
3275778322934558690068664525856656396868481214304097
907735078546214113759435627672174501574408939224035
797531858685222291389737095748662802864690322456329
568972888983518773334430606332183945383394696418663
71225019724137004329791485194906677462158744138894
763351675077720357398038971212068535884625018939558
3884845023291312237897846484402349608521175540491714
1981168608737267829618354955282575885592979591893
3189898352398509893614579131871584252743559659631914
8263307728484096116810115740427226076481315135848857
121036297946261047942093054476264260741179384187
879769816949247313132469570634138657571430313347513
6157464995388112109847085638612219591622695380873411
86434408751576059075608366040792764388782482241717
97237842921989056395892956838558171881241196128552
314368801951466297366277910703051593600177295869311
5807879463581134679698412877703992021069475128281769
776782523351600084174080559626342332501246647320444
1959421787150825264181576362181475531465362917234
387766876624759223735230158458871757361111845949289
451189106534629771071866996416016935687350740412820
237618076660724480608356699772761593100243220612371
556194351570579434749692802244942108183835366232315
824471739942702511131187196993595377941337571361905
7591516565824279402264873597964145069443327012444690
420259477632633808863362969658814047055496726535423
9229860416669968791144365797588977349218176689796
7947044837028831909779680778878233578055357164161
163621304463388091407778922365698123669162545522913
30802970652490686037157650352166273777839026814910
2003970895478543277122372026233074601147066288052
148409740384518101465336581462356536860363859335173
8394765088177178285590134960143795838051172025481979
8513583343145485672976072159064998662535516944042
726997388774715819358833343417217354580851634417216
# site
 stats hit
1 www.blogger.com 5957,726 66554,953
2 www.google.com 7292,782 67909,989
3 youtube.com 7552,604 86547,581
4 linkedin.com 3196,327 77351,467
5 apple.com 2094,516 80998,160
6 play.google.com 6875,130 89513,581
7 microsoft.com 7101,537 9718,290
8 youtu.be 5810,239 1099,177
9 wordpress.org 9638,677 12882,693
10 adobe.com 4580,808 68104,214

5466, 7312, 5667, 820, 78, 7695, 1369, 8472, 4476, 2547, 1476, 6501, 5601, 2820, 241, 7797, 2882, 4432, 7087, 9369, 7669, 8535, 568, 5775, 8372, 1906, 2635, 8089, 1836, 1916, 5859, 7781, 4820, 7289, 7464, 9070, 3721, 4170, 4611, 9331, 8267, 2831, 9642, 9137, 1827, 3553, 764, 6427, 3546, 7490, 373, 6141, 4164, 8382, 255, 1758, 8948, 9422, 5507, 66, 9609, 5020, 4952, 5955, 5161, 9505, 3