name last high low cgh. cgh.% vol. time
3m 467,9008524 481,1663606 749,3760745 546,4445650 287,6620217 774,6174705 2023.05.31 21:10
american express 736,5427505 188,9326938 548,5573503 784,3836765 303,4126250 319,5986444 2023.05.31 21:10
amgen 900,8813616 592,5758318 628,2151337 573,950628 116,538041 262,8653110 2023.05.31 21:10
apple 430,8072726 310,7170366 469,845824 335,2060177 627,5217424 139,1755598 2023.05.31 21:10
boeing 80,9229763 559,3818945 336,8781449 980,2358843 759,5728830 811,3874607 2023.05.31 21:10
caterpillar 788,3849522 483,9040027 439,7439468 769,8686348 551,791895 586,205135 2023.05.31 21:10
chevron 164,9201784 227,7911047 442,3652426 966,5210133 288,5259007 903,6238201 2023.05.31 21:10
cisco 404,8834464 859,1635519 456,6714203 551,2443460 57,335360 149,4951287 2023.05.31 21:10
coca-cola 777,9176622 364,3287020 996,9494348 349,1606235 869,5757466 951,3115338 2023.05.31 21:10
dow 941,9183926 832,2292080 444,7354547 853,8483388 619,7127323 12,752304 2023.05.31 21:10
goldman sachs 384,5629031 320,4405249 596,4679249 935,3739217 386,2994169 702,3824385 2023.05.31 21:10
home depot 249,518391 543,1184648 627,4947900 430,5685748 413,2625455 797,8574759 2023.05.31 21:10
honeywell 998,6508108 706,6169011 364,7177052 692,7476956 281,117078 189,8770473 2023.05.31 21:10
ibm 480,1238740 251,8652195 423,9535926 248,6721425 6,7907199 790,6330172 2023.05.31 21:10
intel 286,2206056 202,6986924 483,9993747 556,4811512 650,2619828 98,137285 2023.05.31 21:10
j&j 979,7901837 761,2602961 802,9496445 138,2815239 74,3883123 147,4968092 2023.05.31 21:10
jpmorgan 342,3944013 169,3473364 185,9595588 980,4706310 180,1819454 170,6633154 2023.05.31 21:10
mcdonald’s 182,7254915 145,8315054 987,2425187 845,9671621 33,6066578 228,8345937 2023.05.31 21:10
merck&co 556,3648015 117,6298206 753,2628609 127,950185 657,2955814 442,8423833 2023.05.31 21:10
microsoft 255,4227082 313,4353045 605,4823375 99,7859735 208,2430863 617,1953032 2023.05.31 21:10
nike 486,4627126 163,5183073 70,3899234 353,6256727 754,4690184 256,5078385 2023.05.31 21:10
procter&gamble 732,3821230 603,3891414 678,452117 232,9328444 468,5445388 368,725733 2023.05.31 21:10
salesforce.com 27,4667687 858,2347051 710,4760256 430,1954599 938,5924735 714,81085 2023.05.31 21:10
travelers 982,666679 634,7371217 536,8892743 245,2675655 272,8478170 657,9491016 2023.05.31 21:10
unitedhealth 893,8882315 882,3609484 433,2500948 434,4596464 717,2920684 694,4267183 2023.05.31 21:10
verizon 768,1243597 622,7068320 717,3359452 715,6992300 403,3487216 436,9382993 2023.05.31 21:10
visa a 238,6813117 206,5093931 529,8625717 459,4221572 751,3404406 783,1835733 2023.05.31 21:10
walgreens boots 590,2166272 643,3073987 509,3375711 734,2767895 462,3562951 983,1787639 2023.05.31 21:10
walmart 692,6985620 878,948532 48,3143453 34,2852794 995,2390172 794,5247855 2023.05.31 21:10
walt disney 102,2531671 946,8523919 594,7300483 36,1841429 946,6791847 492,4553710 2023.05.31 21:10
2023.05.31 21:10 2023.05.31 21:10 2023.05.31 21:10 2023-05-31 21:23:44 May 31, 2023, 9:23 pm 05.31.23 31, 5, 2023 20230531 09-23-44, 31-05-23, 2331 2344 3 Wedpm23 it is the 31st day. Wed May 31 21:23:44 MSK 2023 21:05:44 m is month 21:23:44
2257478771582742535546174022845554167429317238846312
99396413272181587174633311651498485520155846428565
896442868173837987181710970895041885432735162059751
6169479942067181903727154166906519646303311140875222
249998932143918901775308634248227723334656062664
795566109187460268575333582918424293841572853053931
715785389165256996682632931208567352486551635034494
570219085694494716635999433149075361553868375346862
794769794595224020506131791520130314778169869401934
15376791251687637178704314122556349568965154687118
6742415968181423491209152246878036286888061677754
10452463862220566427518371446322117965180872873795
1346145778988382130122173794024808023588915564911
9621145783643376923586355177159584956863869127456284
6945248812034052552341285392805335846482141889451412
7622434727901746314773855607961418073096903230881856
490278584356057431340744124900544194416434690386081
41193584367367755974686479918787233928565098507736
71462636484323932729249925234713504562476863814033
77553813772264418494665533264216986505455091138388
29067933765818201178242946085483190626741129954373
762465773677805009869909421656048950289622327970
71256959451049845948728764898111547796205745852552
31466642112780526426689755259646357710887741655018
6072722870833407148874902619615730008548439358397627
135843878012597890825612678570228667702749277335623
6656722861766072496110229323399925922034505692545522
2110765413819193859071935932874630917056300378719261
5735501026947511485146577498941279096843229647227021
8999275978186773975099469815615188407718833935952280
5114524247257026249959787671873829862413302327849505
63666303899056463551847078545420239955870675291680
437012925586697363023305193231874319630400359408845
61039763692522458006587497199414123987897956612159
929341742743451180596637965281349622770087416958263
80609145489431683449939956442898300843946542851026
8987591042112124218653307274356065275209932347579943
6301386938643767622926337117357795127141843463356
561412290334729640679294099368815912021181469581
407190408169893810270418390894442287594702466731267
5213362134009007181820399465872669719951629642677774
964084333236231984394548815846207121233759029625221
471931457776938369228557030172887387942817441908
17248571312664325781905564182891875656514973682659
# site
 stats hit
1 www.blogger.com 449,450 988,287
2 www.google.com 5408,813 45893,928
3 youtube.com 6700,154 24012,999
4 linkedin.com 7966,868 57689,518
5 apple.com 7727,849 15915,48
6 play.google.com 1378,87 92271,130
7 microsoft.com 1428,971 27936,73
8 youtu.be 77,224 33877,53
9 wordpress.org 6732,349 33899,214
10 adobe.com 1616,798 14149,832

3817, 7479, 4072, 214, 4245, 3936, 9913, 6536, 8027, 9699, 653, 6990, 3613, 5755, 544, 1105, 2372, 6847, 1237, 9002, 7746, 588, 8170, 7280, 4388, 6454, 7201, 9180, 2572, 2405, 9002, 7474, 2094, 7817, 1380, 8810, 9755, 6783, 6520, 4121, 1040, 5948, 4018, 9054, 61, 9704, 4968, 436, 1497, 390, 5070, 2002, 8596, 2749, 2847, 6024, 7443, 2126, 7099, 8049, 2638, 6221, 4929, 4666, 4909, 9302, 4256