name last high low cgh. cgh.% vol. time
3m 470,3650886 525,6882363 775,733485 734,3650114 266,8646588 349,6954083 2023.04.02 06:10
american express 705,9181120 472,5989098 394,2332417 523,4292100 735,9155505 756,3765034 2023.04.02 06:10
amgen 783,1960536 87,8947476 588,8187353 384,579720 184,9098470 746,9586868 2023.04.02 06:10
apple 983,4802572 324,2489555 345,6721433 944,496969 590,4163855 648,9846098 2023.04.02 06:10
boeing 649,1713461 414,3850926 87,1699590 761,8706057 366,8480455 765,9541629 2023.04.02 06:10
caterpillar 667,1496927 13,8506046 60,7583431 809,427350 239,1329894 292,5835161 2023.04.02 06:10
chevron 805,2360541 633,3953878 652,2818196 380,3020667 453,7938173 687,5400623 2023.04.02 06:10
cisco 963,4487552 411,3297888 297,1760210 284,9635813 326,2960865 814,3852533 2023.04.02 06:10
coca-cola 55,6234771 428,2930298 756,7196786 876,5615990 955,5097588 957,6081722 2023.04.02 06:10
dow 791,3369843 910,2447440 131,5973981 785,945778 47,1954741 424,3429538 2023.04.02 06:10
goldman sachs 372,7083181 307,6972087 5,1207209 83,588341 744,5104500 352,5006643 2023.04.02 06:10
home depot 230,2284096 63,1858611 738,192500 794,5297466 356,7042720 774,4870358 2023.04.02 06:10
honeywell 302,5592967 582,3478233 755,59799 691,1262657 714,9973121 823,7187025 2023.04.02 06:10
ibm 118,9059362 777,8622309 416,1294003 363,6465146 358,4251584 832,959781 2023.04.02 06:10
intel 444,6264089 626,8006426 331,4002151 288,6323509 959,8692917 980,7142824 2023.04.02 06:10
j&j 875,6709511 840,5895695 668,6640224 308,7862960 570,858084 648,9863446 2023.04.02 06:10
jpmorgan 215,114219 633,5730185 437,4652348 669,8809886 92,2947211 681,4223244 2023.04.02 06:10
mcdonald’s 695,9693095 55,6544478 838,348493 369,7138727 706,2092783 304,3740634 2023.04.02 06:10
merck&co 873,6117140 161,4432590 697,8088861 430,9127310 820,624627 486,2568882 2023.04.02 06:10
microsoft 528,1547459 138,6193411 450,8195078 42,1444029 789,963407 799,6274183 2023.04.02 06:10
nike 132,1675809 341,8369903 377,6447330 211,2501596 257,3714129 693,9539693 2023.04.02 06:10
procter&gamble 181,1230222 866,6069 186,3524496 258,7131823 507,3953717 333,9566623 2023.04.02 06:10
salesforce.com 215,3741887 101,36967 471,8999158 631,6017193 68,9724059 439,4443557 2023.04.02 06:10
travelers 617,6497630 694,8735858 22,3879338 827,2014748 511,6942553 202,6964407 2023.04.02 06:10
unitedhealth 47,4595766 410,5539003 855,7421462 511,698276 117,6116276 74,5868641 2023.04.02 06:10
verizon 512,7046391 189,5790400 677,6272928 24,2941838 277,7179109 168,2982316 2023.04.02 06:10
visa a 106,9953246 500,6168005 689,7017879 313,7362847 162,7228641 290,163126 2023.04.02 06:10
walgreens boots 465,8007475 87,5813450 412,1596643 169,9239184 864,3567924 503,5413482 2023.04.02 06:10
walmart 984,5263540 835,2611409 245,33014 559,3501094 998,590787 966,6882057 2023.04.02 06:10
walt disney 761,2801511 425,9222310 4,7146753 938,4680253 515,246836 50,9277978 2023.04.02 06:10
2023.04.02 06:10 2023.04.02 06:10 2023.04.02 06:10 2023-04-02 06:24:13 April 2, 2023, 6:24 am 04.02.23 2, 4, 2023 20230402 06-24-13, 2-04-23, 2430 2413 0 Sunam23 it is the 2nd day. Sun Apr 2 6:24:13 MSK 2023 06:04:13 m is month 06:24:13
21764873547558542561253379042754424199054027255597
770324292688549834990747855412976183862229930495510
550099947006941568217332802224801452047186614714
9333664862127606824559129434481227723247948810743403
75139307582499883481461934113392804791539914726682
849746526015536343913961365757985291138331047452044
7910597324752347636892903683291580585085484626245533
516815890139726265994539325336775512294469170378987
33887866754491972435769319321673433846710538476482
27498313540133456206298859080256509278638641673017
8347267054028347715354157012138758519851433550945034
3340128754723220446235592336655512093786687725723512
3085402775633319372384836932556457521202565158735006
90729475448411896785877760027866541902620847084
382050895706640267447740939566832413487036549163515
4168653291724208917584215094646230961249112840618859
740738168897443992355778787233565291456128228464331
619199702817882482984616314763477294387851090991396
651829108215924041505561868969265947155276471595098
104796354576668470016585308282963706249928982372034
189276406861118611292648324627095887565443211678668
602489007904725077814230606472831692900780416682970
263930315592821171115283165784712029124423294729290
40169018057112148451411204916916119549671191588334
23666715559546137715343756554879331148323879262840
436425913483576076119277850489274772761254497767795
644958003571285286179034964997577354531570612745032
916075087822267432453784597792955265939114830629753
6686723448436526334763077968905040808396890576328898
54222458727619986143543392173337209250145277956703
3506499521134363558937133051283019605104592033931592
84984691608695346001495621653887145035077921156
44339009839354122706127925763886684111543199961724
99661123484469965709999617334774944933012389313063
130134943561266856392178644342987661347705382955119
25529694301086734018992190528366969890812199989916
7757343266286925159773156438250380174060652923321425
3109391884721234455078864183141097532830527766621699
36586266481321047592074358438548098953953473542959
3209196628108937411931705817901039214513406358112116
571977072100829758226396254217678433640388194455336
10038523649025882919511187522322569056615751856355
177641293307825782506071894255242044984942373896538
8587217841298740106433893875406624768934705922751663
# site
 stats hit
1 www.blogger.com 1698,272 90518,679
2 www.google.com 9253,702 53667,765
3 youtube.com 9194,431 17741,315
4 linkedin.com 3047,4 42093,510
5 apple.com 3421,353 89674,506
6 play.google.com 7595,892 75343,61
7 microsoft.com 7846,554 76598,699
8 youtu.be 7808,971 86459,951
9 wordpress.org 2417,770 62852,167
10 adobe.com 4713,166 93140,391

1089, 9006, 1262, 4541, 3066, 2385, 7134, 9824, 645, 475, 5453, 2764, 6265, 7863, 3747, 3876, 8821, 5955, 6980, 4872, 95, 2024, 241, 9896, 8653, 1233, 350, 7255, 8429, 4531, 6886, 7009, 1288, 5788, 3458, 8313, 7915, 781, 2183, 9041, 1046, 4941, 4269, 8010, 7314, 4872, 947, 9906, 4844, 502, 6352, 1854, 9151, 2420, 3310, 2169, 1733, 5751, 9306, 8698, 6300, 818, 5449, 9481, 6416, 8593, 8797