name last high low cgh. cgh.% vol. time
3m 63,2444983 873,5441340 142,6076214 823,7565569 329,5072074 624,887431 2023.06.01 05:29
american express 107,185966 721,4915987 184,1652778 188,650831 357,2089568 838,3507364 2023.06.01 05:29
amgen 97,3142127 965,3262300 537,9782056 158,5989827 223,312606 143,3644127 2023.06.01 05:29
apple 639,9667625 121,9678908 474,7448560 57,5810069 763,7781841 73,9470531 2023.06.01 05:29
boeing 943,2599999 13,3005091 469,8504825 651,5655709 165,6163537 891,7013392 2023.06.01 05:29
caterpillar 594,492204 301,8172632 81,4434384 182,7193628 410,3026453 687,8841707 2023.06.01 05:29
chevron 48,7438874 465,8109537 522,5377830 758,4655333 797,7701429 766,2667394 2023.06.01 05:29
cisco 621,4172878 832,7853204 34,7241112 487,6282007 773,7869814 446,8538124 2023.06.01 05:29
coca-cola 231,6271396 573,6406206 929,2604287 525,9772860 5,9899687 788,5263875 2023.06.01 05:29
dow 528,5462464 991,3255344 317,7579630 592,9370146 176,4245840 722,2088921 2023.06.01 05:29
goldman sachs 149,2089944 837,9220266 995,2825565 776,2263954 909,3490141 867,8394808 2023.06.01 05:29
home depot 609,3918071 816,6137588 382,6050064 141,9095273 152,1320669 235,4676419 2023.06.01 05:29
honeywell 890,8273353 405,652806 252,1269913 274,4006144 336,1112654 323,3319612 2023.06.01 05:29
ibm 394,984799 558,3035179 448,4253725 143,569367 817,9597654 671,1989553 2023.06.01 05:29
intel 565,8108416 109,7160244 942,3435440 184,8329382 171,5883227 898,4227985 2023.06.01 05:29
j&j 715,1723914 823,512994 284,1460538 383,6774786 245,9416172 981,6920277 2023.06.01 05:29
jpmorgan 367,1239952 749,1841692 84,4196597 383,6485322 231,4916068 365,1734096 2023.06.01 05:29
mcdonald’s 835,5482229 7,60300 137,9045665 429,8518593 77,2522413 903,3606145 2023.06.01 05:29
merck&co 398,2864193 39,6428288 228,190896 335,5950260 143,838206 779,2268452 2023.06.01 05:29
microsoft 503,1623194 875,7339814 654,2399339 907,4890769 788,9137387 495,9247022 2023.06.01 05:29
nike 818,9239352 776,8952629 177,6797202 256,5744715 966,2939704 218,1941758 2023.06.01 05:29
procter&gamble 313,5521565 789,4561446 636,5683968 683,1394573 730,5583670 873,3846423 2023.06.01 05:29
salesforce.com 798,7808296 873,5864576 694,3688259 511,5128733 293,2877212 408,4689376 2023.06.01 05:29
travelers 967,6640134 44,9335807 958,2607092 128,2710436 813,9169581 727,4488428 2023.06.01 05:29
unitedhealth 485,4101777 588,2160711 968,4617387 601,7668456 243,4744325 353,9371365 2023.06.01 05:29
verizon 843,8644628 450,1360195 153,8581457 605,1196251 522,6483661 54,4801427 2023.06.01 05:29
visa a 909,1809621 751,7219409 98,4783743 171,5832751 888,7590836 799,8570966 2023.06.01 05:29
walgreens boots 221,4000595 624,4633905 874,9772452 401,7177504 841,8505366 853,9938918 2023.06.01 05:29
walmart 708,4587269 114,2308412 107,1667226 711,161681 348,4621701 738,4456048 2023.06.01 05:29
walt disney 940,9088925 29,8290962 668,8282260 686,8887983 229,3101348 352,1027775 2023.06.01 05:29
2023.06.01 05:29 2023.06.01 05:29 2023.06.01 05:29 2023-06-01 05:42:58 June 1, 2023, 5:42 am 06.01.23 1, 6, 2023 20230601 05-42-58, 1-06-23, 4230 4258 4 Thuam23 it is the 1st day. Thu Jun 1 5:42:58 MSK 2023 05:06:58 m is month 05:42:58
7528129167433120236524022538751099446565225457131718
2819812376932053168321412623066115090992760854067
1347887543807884554181524560638846367352904076328082
9162404925053007846030749888191962077873125191077373
256522752562481346652005869750576806385298452029185
3365505664385741826614949123962484737986324852909
78386325456453144277238463446985815424629680695448
785917834018878503794153060210160085801317598563358
65069825356988584518548301077139342265412785988748
430937147559091882922639979199880432110743226432077
7969669624465321867096924654720672337630571042394485
38621367389666126053159518741447802486301624126549
631759402458792857393161241414095864273484881337524
225217948057958889123797587086611887824350836578860
1650635914191097411441161904457944494394355299676
10149965767986678826482940706170571939317910132187
4053714183269981289905169619005874402782358687557
7494672035257396450088194011213997404607817864782840
40374061775516312355245435243514224201722771963395
2077953417236256583978758524329652841795523641426
172815259995499585185936739935209264820846844791862
637224048866941992543991360341546508815799875417773
406493174684150348612209406231747225905897389488725
586431514274588831399280766023055669935251076622209
156674228102655569228467441933804894646399188908117
33425025413670668791119606042628496132237852688223
97144541144186533462758111485930709269544460114346
260172294798795492877047526634294437660476962198060
4155323824608114666278882162371383269600700152945343
5389410032247520675522999667777935754728914962644808
879179251645694676325195378426141426636148018617496
92619758702441692681826385967291930738734474936448
718851809318844385087624416700886793702671686376575
163059593040638478292661477717383844270483064547351
754027249678182997740719442206281713270923820617965
33237422758966609077976125518481609985212549996599
4086178154927921733932824184582677739762966691999
2840998712348096876869118614193939155554818033804567
975771577928875294348309739771738635138983337527675
9706485020625507636192151348509861786733680091375940
349213555623222053325078350042726551136252764142889
73759130749563788991161002896081261565025971813
5402325558956316394476462660957774417812685315164244
8634588014624400757253455319769832384399292884909568
# site
 stats hit
1 www.blogger.com 5343,464 10834,482
2 www.google.com 8876,911 34437,910
3 youtube.com 4980,289 5516,627
4 linkedin.com 7290,527 38324,759
5 apple.com 613,772 29027,991
6 play.google.com 5417,587 31378,578
7 microsoft.com 266,596 87014,211
8 youtu.be 4442,945 16723,979
9 wordpress.org 4073,276 45943,295
10 adobe.com 1856,804 20374,684

2589, 8217, 6930, 8469, 8704, 66, 1508, 4837, 4541, 1900, 8614, 8054, 6278, 3226, 3038, 5243, 3158, 3484, 9260, 4736, 321, 2534, 641, 9287, 4312, 9162, 2870, 4295, 8216, 3462, 7581, 6881, 2164, 826, 2316, 9386, 362, 4465, 9289, 6183, 4937, 6526, 2560, 6953, 8339, 2029, 9119, 6657, 9273, 2706, 3043, 4224, 4011, 4406, 2438, 6900, 5933, 5181, 4245, 9267, 2548, 8502, 204, 2950, 2641, 1063, 7747