name last high low cgh. cgh.% vol. time
3m 602,6736550 510,2211867 364,9784179 926,6782571 346,3455877 994,6086916 2023.03.23 02:03
american express 246,3003480 957,4692682 278,7531928 55,8767282 557,4680501 215,365630 2023.03.23 02:03
amgen 195,530789 829,6194395 662,3953303 118,2640815 69,6273987 485,4330403 2023.03.23 02:03
apple 606,4118429 112,9518842 757,1058893 561,29950 406,5183372 472,6843215 2023.03.23 02:03
boeing 272,5265193 561,8288292 994,7760844 865,1893336 829,6951835 808,4916337 2023.03.23 02:03
caterpillar 91,9261109 755,1594990 553,2409832 592,1593260 653,7038366 112,4102566 2023.03.23 02:03
chevron 809,6717858 413,2159631 190,8855147 900,4616528 412,4613342 291,4066032 2023.03.23 02:03
cisco 238,1558740 596,665818 851,4047096 558,9415712 331,3139305 101,8843299 2023.03.23 02:03
coca-cola 555,6936094 44,2077396 398,1548659 618,2071718 826,312476 423,167745 2023.03.23 02:03
dow 916,3234193 478,3287960 784,7689092 735,221720 924,3313358 89,7758406 2023.03.23 02:03
goldman sachs 736,6469690 717,668658 960,8184818 951,5158130 512,9948514 723,9095370 2023.03.23 02:03
home depot 150,3415486 117,9763689 373,5398435 993,2895583 863,4715707 618,6480162 2023.03.23 02:03
honeywell 241,3537533 670,1652630 685,7589418 941,4211344 406,6585152 488,3668102 2023.03.23 02:03
ibm 477,4391957 882,9890880 434,6061756 898,5837643 947,153337 560,3205202 2023.03.23 02:03
intel 555,5532765 610,4184399 25,2284326 67,2653269 582,7366441 431,2672749 2023.03.23 02:03
j&j 496,3716933 688,9014965 31,1764093 269,5072053 615,1509297 496,496519 2023.03.23 02:03
jpmorgan 757,3949183 633,7048293 410,1935492 26,9654290 747,6354277 384,7716727 2023.03.23 02:03
mcdonald’s 863,4503248 37,4460460 187,4675892 713,6825546 839,4017300 584,8694908 2023.03.23 02:03
merck&co 578,8523576 377,1937441 4,8729893 244,7603925 268,8768120 465,6781594 2023.03.23 02:03
microsoft 71,4905710 643,8171867 126,274571 589,9898588 478,6258587 436,6647506 2023.03.23 02:03
nike 94,1492256 347,9327303 551,9313561 802,1290947 783,1789170 323,7870010 2023.03.23 02:03
procter&gamble 52,5662346 547,3198138 443,126150 997,5134076 503,6415615 331,6291845 2023.03.23 02:03
salesforce.com 669,9194534 619,1468004 545,549479 811,6387599 204,1588561 571,7551289 2023.03.23 02:03
travelers 91,3737111 884,8739258 553,2070623 661,6045344 773,2083201 924,2163433 2023.03.23 02:03
unitedhealth 221,9223213 730,7241208 564,603450 353,2329014 979,9723484 380,5251105 2023.03.23 02:03
verizon 28,1912526 164,2314696 350,7353605 986,4403207 109,8708221 314,6616996 2023.03.23 02:03
visa a 78,9751732 266,8511812 184,1905821 68,4044282 113,7972753 129,6767861 2023.03.23 02:03
walgreens boots 857,4818541 909,8374186 454,2893891 363,4814987 481,5263994 713,8307502 2023.03.23 02:03
walmart 262,6995667 271,3708313 570,5853174 33,6482730 560,2987648 499,7439837 2023.03.23 02:03
walt disney 489,5669785 149,6022501 364,2769607 279,2218740 759,1887236 60,2130172 2023.03.23 02:03
2023.03.23 02:03 2023.03.23 02:03 2023.03.23 02:03 2023-03-23 02:16:55 March 23, 2023, 2:16 am 03.23.23 23, 3, 2023 20230323 02-16-55, 23-03-23, 1631 1655 4 Thuam23 it is the 23rd day. Thu Mar 23 2:16:55 MSK 2023 02:03:55 m is month 02:16:55
42199588407521006066775613420648252401598875642828
13463769496421407769795567198440445598723956117771
129135651188833517788741294340197480014412124
744889324333554434063901164150071655415330129188077
129145166196114971825350169340628618125582132712547
6988184563823581655028614903317977789942990557537162
331828087004132848591984860782156231151033702756471
611369077963707987139995588908369774898150295713
977817091128647210965824487155136892527661133136133
298927849559716828109089112354949871629368855694319
843688649924573055352706556601673615829206393281315
2211722990624160234977867921252805214034521958410
9659477528293468636455281292998425389178188997507
942116319959556731364063429987837594182291212422756
7949394340053158119473619022307919251833532247709948
88078400221232161805951928548078747471018479303341
1442395200115797636748994611973514177426586918203
760889093849059372089791459908837186759849789661863
632382049428657676026479818687716638537654297837170
3571695393655988780033805731849759574743711011697157
7901100952191204145446813614151702165455238512444
66721267932276742374910815560099246846565994848745
4924527328776979577233106630252329876461427831399723
9669611142135668640014282687967837373543784669365524
1691233674616194174604431546294383294233123682938
3384252010877570562354258601107119264208112938682651
74840341230355963257959806689259821933272962787810
35271475885891955908308417341115265712566769756424
625526411065743234538047491196391784431826654654407
950961299085863364497893319679117763833207998746298
14652117289372527558140580614928446191936811151704
620997039717426870393458618262772055439464173782317
87979945662620788660749636278888258098385581387434
477636091557524290676543477677792415507748755973781
887874546963132613709618882868596154273657758723
2572884537708271805160351270586977845591589878339559
5446880985958487773471714772896964037454221643281307
1993627797086885589198972918663536335309221228403983
4902286185375348640365353571876668021098177148427332
8791671752261084782729394433822926293392526830773630
1095192755248599349038581911419448594191959448878213
3179651861375280604087803043846268438585522296636530
623122411570573422285701993483106378983825352118862
28098447781822551854417882812151765322676748376538
# site
 stats hit
1 www.blogger.com 3089,558 17481,993
2 www.google.com 4436,219 2046,297
3 youtube.com 2024,702 7406,810
4 linkedin.com 5238,77 86150,504
5 apple.com 6203,487 29131,388
6 play.google.com 2987,650 90467,104
7 microsoft.com 1816,254 78067,352
8 youtu.be 7369,556 511,46
9 wordpress.org 1130,180 3829,557
10 adobe.com 3980,59 85260,601

9267, 2839, 2716, 6231, 784, 567, 9149, 9094, 9414, 9049, 2659, 6099, 9889, 8437, 191, 8077, 8540, 9486, 8786, 8835, 5818, 6847, 1009, 6646, 8548, 5391, 5200, 5664, 3154, 5565, 8540, 2801, 4557, 8334, 8002, 2912, 6570, 8784, 5699, 7999, 1124, 5452, 4878, 1412, 5216, 1375, 618, 834, 6461, 8517, 6335, 8281, 1186, 482, 2495, 1130, 1870, 9941, 7698, 4779, 8329, 6669, 329, 4121, 6670, 1252, 4065