name last high low cgh. cgh.% vol. time
3m 50,6956339 384,1475735 378,4458742 956,3244241 451,9886037 273,6267639 2023.06.03 05:19
american express 519,5196629 178,269453 25,2433867 223,3064268 999,3282074 331,7305117 2023.06.03 05:19
amgen 942,7038087 586,7735368 138,9803535 669,1874910 676,531757 335,541930 2023.06.03 05:19
apple 499,2911064 379,9496702 280,6509693 576,7985053 171,7542220 825,1950000 2023.06.03 05:19
boeing 997,485648 501,9975805 377,8327504 728,3194686 537,3137324 93,6741743 2023.06.03 05:19
caterpillar 294,7622535 861,9700731 815,1967297 25,3144789 488,4028831 264,7675461 2023.06.03 05:19
chevron 54,8405831 566,2244846 595,3915019 420,5924137 440,9209113 590,8168387 2023.06.03 05:19
cisco 753,3180861 137,2902206 632,2293125 964,9259042 991,8260601 896,8069951 2023.06.03 05:19
coca-cola 23,9202433 122,5106257 323,3856230 278,3769788 226,8442230 601,8210111 2023.06.03 05:19
dow 236,209479 414,6757914 941,34187 493,6955207 322,6289372 985,9533232 2023.06.03 05:19
goldman sachs 858,9501361 879,8498156 776,7752046 657,7989858 695,7782845 310,185743 2023.06.03 05:19
home depot 164,5877831 396,3901134 432,9970163 211,6677308 18,6245491 344,9598232 2023.06.03 05:19
honeywell 628,8361521 655,9494725 465,6410851 902,3233389 591,7820230 173,3674173 2023.06.03 05:19
ibm 557,8299649 167,2526754 608,4760144 271,7721568 64,6668026 163,4958034 2023.06.03 05:19
intel 664,3733946 164,6817829 997,5070562 641,6259113 343,2969499 575,8082974 2023.06.03 05:19
j&j 938,4781795 132,5292561 260,3047905 896,8174300 135,630763 71,7430048 2023.06.03 05:19
jpmorgan 539,3413549 515,6028880 9,6774317 99,6719761 51,2622254 354,487697 2023.06.03 05:19
mcdonald’s 769,9953650 675,1124897 293,2500648 920,2303498 728,524232 759,9884466 2023.06.03 05:19
merck&co 357,6562792 806,4919690 719,8759818 235,2584460 218,7501353 861,2254939 2023.06.03 05:19
microsoft 428,9600252 897,4783930 223,2512290 527,9915319 247,2018437 104,5389088 2023.06.03 05:19
nike 452,248085 769,1801525 78,5288645 169,4344452 185,9744756 926,9044990 2023.06.03 05:19
procter&gamble 850,1613879 163,677939 911,242788 293,3390900 984,1907578 817,2065544 2023.06.03 05:19
salesforce.com 442,3446456 198,6885807 546,3021078 228,9983975 327,9967481 179,4041478 2023.06.03 05:19
travelers 526,3471491 838,7107561 322,7650071 615,1720819 926,7781999 240,8379181 2023.06.03 05:19
unitedhealth 802,5331635 177,7867826 724,9944909 993,1659079 339,1914231 854,8856255 2023.06.03 05:19
verizon 494,819779 884,8204471 79,625729 225,6043384 410,631878 315,7313464 2023.06.03 05:19
visa a 828,9303494 903,7545898 708,1433039 592,5110278 676,7695158 298,4003885 2023.06.03 05:19
walgreens boots 764,2911472 566,1031429 483,4207848 988,9761011 503,8727913 796,5814886 2023.06.03 05:19
walmart 935,211430 186,3450860 85,5009212 77,9125257 431,9798605 667,1398197 2023.06.03 05:19
walt disney 124,2596232 651,7996317 30,9486578 200,7931455 240,7663165 896,7223752 2023.06.03 05:19
2023.06.03 05:19 2023.06.03 05:19 2023.06.03 05:19 2023-06-03 05:33:17 June 3, 2023, 5:33 am 06.03.23 3, 6, 2023 20230603 05-33-17, 3-06-23, 3330 3317 6 Satam23 it is the 3rd day. Sat Jun 3 5:33:17 MSK 2023 05:06:17 m is month 05:33:17
8851689949516933457260051148389418022178180146902175
3686158417097894801313218006532854749141742146595340
9773774726501784234046672099307876249312509494264152
517664455270545816344477426343870204771895611805346
305150716186013619842794297993623885531945413622648
661985841006735883762896413613192283133917165241345
72512013024372587833243443138696928320697334861597
9625735840973677450711188308205754183629720695673616
284446459759256052391726955561644641972547330076675
9659623678137679075695725171239848520914993866193
951039619412242568943501631740418747258363170732568
851193426812390250354391334866658554825536206119124
7983308034192505629316118935084104576437038063273
2086256151247406109597933584291562801840748266436710
756223026455871755979559204438274251792126051693988
3878969751869629176647339884962637549272875008965
484945496784946720316136371822237434464364587174995
58065498600390342358083836641434013692892425796644
4790625977184279683436656026142316004221428936024468
5577672825164037730283921445884091583459196208924
7044512553691774692136143064271224951574641774359814
1181836334126309389916694545170444623241524864070
397069013529321681872242502288142792274261567567072
4355315884609927911344378196832444169098921642723
7483168648411127938934793161753971300140523586701
2234159644242424514029287891329540165684349707279
687895008864442668919897456163821059485144025848
8132426893129047472485341233525362922079877114947628
94994851486390013922769022370167875620334177502
4398855313414054339791738048450710023323108429748908
488791178513138455405115891585102807865148818411023
169217649004992590381635550131456768912714618359245
84474918201034677210423590557198819398168750841443
27464025999220761941152078587876586477406892505646
62515005958970973974535872589948006121203611403418
739519141133769585728669709778944196554105240744028
9156588369958495131670723724981097559195668012033931
4586942641123782115332719685825496719684856889996981
137589114373309211084437415666892435272310894744422
2230580390987394248215057692321195065729131125242467
1524842399819366986229606471508512321589891050687267
961029605421401642944959780825716128180270394733855
538630215301244247062744170527182966555523659518863
282729456717560498223689165128557955080918710099268
# site
 stats hit
1 www.blogger.com 6245,191 52181,966
2 www.google.com 770,388 24863,911
3 youtube.com 6816,917 58207,515
4 linkedin.com 4772,556 61266,568
5 apple.com 7926,955 48397,500
6 play.google.com 834,675 7923,383
7 microsoft.com 1827,931 30082,988
8 youtu.be 314,275 91401,656
9 wordpress.org 4657,436 62165,543
10 adobe.com 8230,871 45300,505

351, 2642, 6317, 3834, 3157, 6699, 9625, 1732, 3528, 9242, 744, 934, 2015, 3331, 891, 8589, 8565, 7150, 9547, 746, 9816, 2608, 7964, 8368, 5943, 7769, 3408, 1787, 5063, 6140, 3493, 7194, 5958, 6938, 5326, 8209, 5128, 4581, 5155, 4582, 557, 7783, 1053, 9387, 4687, 2068, 255, 235, 3603, 1717, 4856, 4070, 742, 3073, 1598, 6993, 5, 6119, 4344, 7172, 1032, 7209, 8499, 7498, 4616, 1031, 9140