Statistics for 2023.06.01 04:33 stat 205 №1386906

name	last	high	low	cgh.	cgh.%	vol.	time
3m	695,7433241	630,3290100	575,4724933	23,877871	977,713163	772,4084471	2023.06.01 04:33
american express	557,5392157	556,5019227	129,138679	442,8111366	292,2093892	253,2430825	2023.06.01 04:33
amgen	335,5564098	516,3548000	695,7962853	265,3900084	540,8946922	719,1143236	2023.06.01 04:33
apple	367,7413721	202,3449107	812,9746771	753,3696609	514,3095301	871,6423804	2023.06.01 04:33
boeing	324,3130470	454,6155802	522,7067419	858,8568300	263,3749878	212,9582520	2023.06.01 04:33
caterpillar	172,4763897	348,7108825	371,672786	825,7382673	808,273166	84,6213390	2023.06.01 04:33
chevron	2,8365357	991,5158865	146,8625834	159,4694635	176,6117837	85,6980666	2023.06.01 04:33
cisco	319,9437062	555,5816772	319,7665264	540,4899670	243,8881894	201,6139979	2023.06.01 04:33
coca-cola	955,260554	352,7641187	54,4354430	386,553656	272,3764575	571,4180443	2023.06.01 04:33
dow	239,7295188	887,4146713	341,9725514	113,6598280	916,6676343	242,2349514	2023.06.01 04:33
goldman sachs	434,7814343	725,6770767	669,9257678	291,6250916	951,6433396	389,51950	2023.06.01 04:33
home depot	79,7746679	61,3507612	151,6318125	769,3901662	361,6563133	805,7026336	2023.06.01 04:33
honeywell	629,9175753	363,5451221	585,6039667	780,193701	386,5049918	696,550245	2023.06.01 04:33
ibm	431,9875212	680,3825826	631,693263	388,7096432	844,4483381	61,9951194	2023.06.01 04:33
intel	81,8292098	385,4414818	486,1901230	144,1143875	108,5065769	659,6929077	2023.06.01 04:33
j&j	111,4395830	712,4959443	944,4087244	551,3753342	396,2310849	758,271061	2023.06.01 04:33
jpmorgan	301,1456943	737,1444053	594,7971536	140,6741829	626,5248102	116,1118863	2023.06.01 04:33
mcdonald’s	715,2597799	227,8226313	766,8857833	516,8769001	326,2278166	373,2699409	2023.06.01 04:33
merck&co	636,9238132	645,327863	155,4031918	60,4553092	549,7966417	600,1429182	2023.06.01 04:33
microsoft	594,7392391	817,2201585	264,9327656	332,9789823	193,5583185	801,9589021	2023.06.01 04:33
nike	444,3171525	835,7694679	545,2086465	40,1815098	133,6846838	215,2873576	2023.06.01 04:33
procter&gamble	88,2741885	742,6367615	71,3423812	779,6646253	82,5967807	884,3456694	2023.06.01 04:33
salesforce.com	530,2168285	325,7220916	775,1262653	681,2192486	443,5167957	988,9883866	2023.06.01 04:33
travelers	725,281252	170,8579017	713,3841925	146,8006845	658,8879260	438,7292110	2023.06.01 04:33
unitedhealth	231,2171255	394,3119274	814,2786200	657,3434523	495,9822485	66,2705952	2023.06.01 04:33
verizon	109,7465374	490,5519313	264,4785602	540,9887750	507,7102142	846,2194943	2023.06.01 04:33
visa a	95,9919359	21,7527875	879,4576246	482,1101690	675,8758347	422,4886562	2023.06.01 04:33
walgreens boots	155,796931	832,6499029	62,8976523	920,1704551	644,4103418	722,9075226	2023.06.01 04:33
walmart	889,2627042	896,3955872	972,7429742	615,673250	735,6352602	820,6147718	2023.06.01 04:33
walt disney	93,3021109	725,7676348	178,1470370	257,3324000	227,883995	982,2886714	2023.06.01 04:33

2023.06.01 04:33	2023.06.01 04:33	2023.06.01 04:33	2023-06-01 04:46:35	June 1, 2023, 4:46 am	06.01.23	1, 6, 2023	20230601	04-46-35, 1-06-23, 4630 4635 4 Thuam23	it is the 1st day.	Thu Jun 1 4:46:35 MSK 2023	04:06:35 m is month	04:46:35
9029	6303	1816	2021	4341	4172	2128	9120	3046	9409	2517	7847	9648
6255	994	393	3733	3153	2073	9990	1150	8184	9006	1757	2571	8119
8250	9074	7135	8430	4469	8150	5517	3749	6476	4003	7899	902	9489
8956	3823	7145	3038	9971	1547	8301	7222	4216	7752	328	1703	1852
6516	6505	5411	8062	2534	1306	1425	5744	9676	8986	494	9636	1167
2472	4293	2469	7076	6812	4435	1720	80	2540	4302	4476	2328	875
6664	1067	474	698	7862	5575	2141	7425	7259	3543	2169	8843	4367
448	6779	9516	1832	1272	4122	7073	5135	6921	5033	3851	3489	9630
3476	2129	1790	4537	3897	2010	4635	8035	5250	739	7754	7660	2005
5078	8903	1152	3179	221	5856	3537	8809	5481	8827	2200	8621	4461
598	9160	3630	8097	8945	4910	2529	7092	9887	8136	6174	2139	7130
9078	7276	2124	5658	477	5521	1818	7822	6588	1857	8734	4307	438
485	5482	6914	3364	8096	2063	6771	3039	1112	6755	1584	9284	7022
5184	4887	1809	8198	2986	1848	9300	1837	3696	3901	898	1591	3946
995	6616	1248	9344	7421	1505	8441	729	839	231	1390	1282	661
302	9831	5426	7476	8842	3841	4857	9336	6880	852	8065	7636	4366
2221	4314	7827	5132	8862	8483	2599	5061	5509	7702	6279	2621	2189
8822	8980	8849	8835	4081	7777	4319	9769	2975	125	8808	7953	478
1090	1362	3783	3102	3371	3963	5112	8867	7254	9526	5986	9391	536
1743	4706	2719	5318	9073	4264	1863	4124	9840	3868	2124	1891	8144
4150	3986	5731	3173	7948	6232	9972	2365	7478	1870	52	838	416
5040	4611	183	717	3445	9896	6884	2509	1108	8419	6714	7699	7499
293	1669	1297	3014	9892	4667	7364	7056	4729	5102	7055	9716	9681
1371	5013	5129	7204	6013	3506	4407	2223	4005	7184	6846	5000	9149
8157	7528	5295	5216	7766	5613	7141	3470	652	4043	6948	2461	9107
6044	1254	6160	4058	7247	2585	9660	2806	5320	6897	593	6664	424
2682	7744	2191	5894	8980	2854	5741	2389	2562	8675	7319	5313	2783
1765	540	3058	5073	5009	4588	706	2956	6604	3659	7021	1039	1587
9690	2573	2805	1919	6525	6565	5776	8860	2477	3930	3125	4128	9524
3003	6845	8919	1489	9007	5829	7637	5901	3951	5776	2039	2375	3684
6502	2283	8961	6587	9875	2340	6998	5657	2271	5180	7495	9847	1940
1523	7855	9814	3018	381	7382	7782	2474	8620	1467	2297	7569	1908
6606	8334	3641	2860	5063	5851	4770	57	3198	9408	7959	5142	2302
3163	4914	4934	6826	64	3124	1960	5597	6266	4041	2517	4160	2910
9950	1544	5489	2122	9777	1921	323	7067	4908	1633	6837	870	4220
8115	5310	497	9075	7511	6746	4966	6689	3123	8871	459	9216	4283
9989	6929	8538	2587	6068	9106	5123	9706	6250	8389	1558	9950	1701
4208	2499	6968	3641	6696	8940	6025	2365	150	1747	9355	4528	935
9256	6514	1292	1872	9211	6278	2736	5030	2256	6683	6185	2107	6688
5928	9205	7300	7747	9416	4535	2829	126	6597	2080	4536	2681	8954
8050	6796	2522	5952	9587	186	7065	6371	888	5345	8305	3874	3568
4719	9628	5113	4733	2415	4633	8981	1617	1552	8767	282	7121	668
7568	5810	2952	7383	4201	256	4405	6188	1036	3256	4334	1334	2729
2755	7241	5275	7964	5943	1613	3494	5821	4746	6419	9262	6101	106

#	site	stats	hit
1	www.blogger.com	434,733	14396,354
2	www.google.com	52,306	62892,991
3	youtube.com	296,972	51746,511
4	linkedin.com	7675,626	10456,859
5	apple.com	7872,438	20827,369
6	play.google.com	192,584	84295,42
7	microsoft.com	2250,937	96776,971
8	youtu.be	5463,220	98087,590
9	wordpress.org	9517,125	94306,957
10	adobe.com	4303,572	94681,460

4643, 3107, 747, 8773, 3779, 5309, 887, 1860, 5403, 5711, 1371, 7114, 1038, 6922, 6150, 2189, 1221, 1694, 6991, 7085, 2923, 379, 8118, 4058, 3800, 1117, 1376, 7790, 4912, 9171, 6231, 1853, 6654, 9418, 4013, 4412, 8895, 745, 7028, 533, 4570, 5997, 9880, 8358, 8497, 5852, 8887, 2177, 1252, 9184, 8096, 2200, 8386, 4003, 7746, 6240, 6184, 8261, 6022, 854, 4147, 9244, 4411, 8574, 3015, 926, 1352