name last high low cgh. cgh.% vol. time
3m 914,385485 226,620189 132,2468241 291,3786250 221,9698159 119,6745089 2022.09.25 06:54
american express 934,5789014 179,116022 771,87862 827,8755240 205,6370872 963,5296720 2022.09.25 06:54
amgen 16,5974153 716,9808121 679,7459921 413,5939673 784,6383824 656,9156777 2022.09.25 06:54
apple 885,9464807 295,1061484 916,4130611 780,8506045 991,9593107 862,7631490 2022.09.25 06:54
boeing 968,6892466 639,1726445 327,6022114 702,3420919 200,4187400 323,8792998 2022.09.25 06:54
caterpillar 165,7360538 473,9492726 375,1292531 865,2596425 76,1592529 366,9920302 2022.09.25 06:54
chevron 572,1464480 842,5642764 106,7048413 328,738554 394,9660983 247,7204215 2022.09.25 06:54
cisco 568,9488162 63,7679364 368,3854174 647,5322883 122,1205031 482,4959072 2022.09.25 06:54
coca-cola 250,3465110 755,3254898 506,1213404 318,780778 268,1601545 642,3735470 2022.09.25 06:54
dow 865,9697795 447,2590836 935,6939022 979,5041874 643,420185 272,102745 2022.09.25 06:54
goldman sachs 428,9193598 543,5489068 40,241235 45,2896190 371,8003635 615,8763983 2022.09.25 06:54
home depot 921,9326286 954,1894923 93,5968301 563,9577789 567,104416 217,5024872 2022.09.25 06:54
honeywell 704,1963675 7,3470620 239,2787982 357,6658217 198,8998992 215,2380208 2022.09.25 06:54
ibm 924,2595424 528,2946570 60,1427484 171,9816098 76,1255312 171,1681600 2022.09.25 06:54
intel 722,7341412 126,2889707 744,3428012 791,4489263 539,7981323 796,7775545 2022.09.25 06:54
j&j 77,1533247 443,2750885 54,6581045 513,9772465 917,407490 272,9775527 2022.09.25 06:54
jpmorgan 184,4429586 959,2588742 568,1302643 427,2908509 864,5529729 580,6089880 2022.09.25 06:54
mcdonald’s 895,3712793 58,4349426 170,8539025 213,2463421 8,6558731 521,604509 2022.09.25 06:54
merck&co 314,345398 38,2316243 76,3096007 209,2587860 752,1683393 518,3210489 2022.09.25 06:54
microsoft 299,9446944 612,1630089 498,1917212 772,3934412 563,8299111 828,7324120 2022.09.25 06:54
nike 684,408806 978,6910406 697,5001846 751,107311 535,7891888 243,6100130 2022.09.25 06:54
procter&gamble 99,4515323 868,8513487 620,3864592 173,9184750 331,7842973 82,8288207 2022.09.25 06:54
salesforce.com 976,8534807 223,5390190 683,506454 272,3672052 92,2501850 59,7882796 2022.09.25 06:54
travelers 750,8097373 799,2850938 599,413660 895,6977154 493,7639057 549,1127697 2022.09.25 06:54
unitedhealth 151,7214616 32,4815184 506,1127285 311,4817773 966,5326007 21,6496008 2022.09.25 06:54
verizon 583,2922271 17,6747720 542,750517 463,2927815 884,2620621 578,4837149 2022.09.25 06:54
visa a 304,4729819 182,7963263 237,7304942 909,3872525 452,9403406 868,9577145 2022.09.25 06:54
walgreens boots 54,1791097 440,192781 711,4602879 669,2949563 752,6856848 969,2949269 2022.09.25 06:54
walmart 760,4327797 588,6455254 695,1655835 130,9982699 638,3106705 794,8754530 2022.09.25 06:54
walt disney 42,7036921 263,4931204 644,1314762 451,6971017 311,8903266 716,222961 2022.09.25 06:54
2022.09.25 06:54 2022.09.25 06:54 2022.09.25 06:54 2022-09-25 07:08:15 September 25, 2022, 7:08 am 09.25.22 25, 9, 2022 20220925 07-08-15, 25-09-22, 0830 0815 0 Sunam22 it is the 25th day. Sun Sep 25 7:08:15 MSK 2022 07:09:15 m is month 07:08:15
3853103228708317985841476065790020759583928155529023
3702968714327097424964447165733878155439257423686626
667122444701361998707927751369334741258540854813787
836021078037163257259916250124028276351270938573169
1040110670398034563792882824802554679290525463265
34682216385216440864965577938479038593374922462279
16772406782063626675584942729667088327264432278881
706288902278416355077434253960162128173986524988999
655537162944456311723991522852154742654115424474205
13382502184325624492633673395893733764363703114606
380543573634711603019212111409854664899117487744883
1933416566573590597867086817724213295149779968621973
8327685258888402532280226072286446895516841612822271
4179177771676896331228012837677270344858562395771477
798315571839938418863718568156587421491526083578422
96645117599138983353328293519287394897322399144351
32385290668796576093490331955726991164381441311104
7078806761904136296464332625826825165782793833187050
517197015347292820799044961316454883919331552164676
58702734945599417959349232495164812003130554321244
16587844961343276631251293773615899300957287609133
5219728833112922527948674881338682279560519221806306
768956369130138673175362585127732452214278399526027
7800334361131171785326036717393515627185025816593
315557061687738876106060524990803150776978756869853
3555854797669124214006340733093963378640752713612
2100373778514385743711759683250534045304537752685174
5283585035899375902461651604467618099297837459543
88408725698544572901784537095006971203899355866902
425365641467960794154199942619159374189472703533301
752554479310592239961275757919445608876982937597123
5873365181677522853281956559479263920495077384954
20749290974198527647935566136218426311880771926355
120559651659487072358244685211991242839376783215284
2313985446162760721686205367669529417777400028399645
81036825093586216626004105888415305553139833793531
5075421629742685570566502724204427341947277957819250
6781435376680414765413308460938128269606089572576
5257444534713571358314136434679292150673112339817
60015298508693250617376352933683251125860385664316
271429628401304487286912363326959464249228559804366
3826333582283689857848204664169214957106379383848332
616407988947912604482764663626067349174427824795432
4434431344857076990964668197396022423325810594248483
# site
stats hit
1 www.blogger.com 3702,795 9612,509
2 www.google.com 3378,724 95177,720
3 youtube.com 1546,229 16774,648
4 linkedin.com 9359,24 63818,533
5 apple.com 6705,421 35244,922
6 play.google.com 8162,1000 14552,679
7 microsoft.com 3321,996 48873,338
8 youtu.be 9380,217 18609,309
9 wordpress.org 112,283 81652,349
10 adobe.com 55,769 6825,160

2360, 9324, 4455, 9305, 8176, 6818, 9974, 1493, 8489, 9309, 6732, 765, 555, 9609, 4936, 8203, 9282, 9895, 2177, 2393, 7718, 8525, 2811, 7620, 4888, 1952, 9318, 1174, 6970, 8110, 1991, 9201, 3839, 5008, 8294, 6368, 6610, 3702, 4909, 720, 8250, 1416, 5388, 7440, 3372, 4262, 1861, 6634, 2557, 1715, 9041, 6861, 2974, 5072, 1884, 7678, 8463, 7701, 1683, 6208, 689, 417, 3930, 8249, 8691, 7336, 8045